Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.615,00 EUR
-6,63 %
-114,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.659,80EUR | 09:08 | 29 | 48.134,20 |
| Frankfurt | 1.664,20EUR | 08:28 | 2 | 3.328,40 |
| Lang & Schwarz | 1.673,20EUR | 09:26 | 1 | 1.673,20 |
| Quotrix | 1.647,00EUR | 07:56 | 1 | 1.647,00 |
| Düsseldorf | 1.614,80EUR | 08:10 | ||
| Hannover | 1.615,00EUR | 08:01 | ||
| München | 1.644,80EUR | 08:01 | ||
| Berlin | 1.615,00EUR | 08:08 | ||
| Stuttgart | 1.620,60EUR | 08:40 | ||
| Xetra | 1.737,60EUR | 08.04. | 613 | 1,07 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | -8,99 | -12,89 | +17,85 | +50,65 | |
| Volatilität [%] | 78,14 | 49,44 | 48,27 | 41,21 | 51,22 | |
| Sharpe-Ratio | -1,558 | -0,3958 | -0,0962 | 0,7206 | 0,5209 | |
| Hoch | 1.786,80 | 2.020,50 | 2.234,00 | 2.234,00 | 2.234,00 | |
| Tief | 1.600,00 | 1.600,00 | 1.584,20 | 1.253,20 | 581,20 | |
| Hist. Kurs | 1.769,80 | 1.774,60 | 1.854,00 | 1.370,40 | 1.072,00 | |
| ∅-Preis | 1.721,20 | 1.840,49 | 1.851,52 | 1.722,52 | 1.295,50 | |
| ∅-Volumen | 2,10 Tsd. | 1,01 Tsd. | 1,01 Tsd. | 695,95 | 1,15 Tsd. | |
| Max. Verlust [%] | -8,102 | -19,36 | -25,84 | -25,84 | -45,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 57 | 205 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 86 | 86 | 293 |
Quotes
- Geld (09:08)1.645,20
- Brief (09:08)1.659,80
- Spread (in %)14,60 (0,89 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.615,00
- Tageshoch1.615,00
- Tagestief1.615,00
- Kurs (08:01)1.615,00
Kursdaten Vortag
- Vortag-Eröffnung1.653,20
- Vortag-Hoch1.729,60
- Vortag-Tief1.653,20
- Vortag-Schlusskurs1.729,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.71,31 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}