Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.759,60 EUR
-0,59 %
-10,40
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.745,00EUR | 09:15 | 8 | 13.960,00 |
| Tradegate | 1.720,00EUR | 08:59 | 6 | 10.320,00 |
| Quotrix | 1.745,80EUR | 09:28 | 5 | 8.729,00 |
| Stuttgart | 1.759,60EUR | 08:33 | 2 | 3.519,20 |
| Lang & Schwarz | 1.744,20EUR | 09:31 | 1 | 1.744,20 |
| Düsseldorf | 1.719,80EUR | 08:10 | ||
| Hannover | 1.720,00EUR | 08:01 | ||
| München | 1.727,80EUR | 08:02 | ||
| Berlin | 1.720,00EUR | 08:08 | ||
| Frankfurt | 1.726,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,76 | -14,04 | -0,71 | +25,56 | +57,19 | +323,49 |
| Volatilität [%] | 40,33 | 48,44 | 45,70 | 40,32 | 48,84 | 51,48 |
| Sharpe-Ratio | -14,14 | -3,095 | 0,2098 | 0,7456 | 0,5170 | 0,7768 |
| Hoch | 1.950,00 | 2.071,00 | 2.257,50 | 2.257,50 | 2.257,50 | 2.257,50 |
| Tief | 1.685,60 | 1.685,60 | 1.583,60 | 1.247,80 | 582,50 | 415,50 |
| Hist. Kurs | 1.950,00 | 2.047,00 | 1.772,20 | 1.401,40 | 1.119,40 | 415,50 |
| ∅-Preis | 1.842,08 | 1.891,17 | 1.854,36 | 1.721,97 | 1.300,29 | 1.236,92 |
| ∅-Volumen | 44,52 Tsd. | 30,19 Tsd. | 30,70 Tsd. | 25,36 Tsd. | 24,42 Tsd. | 35,34 Tsd. |
| Max. Verlust [%] | -8,790 | -13,11 | -20,64 | -20,64 | -49,07 | -64,15 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 57 | 236 | 611 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 86 | 86 | 333 | 870 |
Quotes
- Geld (08:20)1.720,40
- Brief (08:01)1.759,60
- Spread (in %)39,20 (2,28 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.720,40
- Tageshoch1.759,60
- Tagestief1.720,40
- Kurs (08:33)1.759,60
- Umsatz EUR3.519,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.685,60
- Vortag-Hoch1.770,00
- Vortag-Tief1.685,60
- Vortag-Schlusskurs1.770,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,69 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}