Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPWährung: EUR
1.650,60 EUR
+2,76 %
+44,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.648,20EUR | 20.12. | 904 | 1,49 Mio. |
| Xetra | 1.598,80EUR | 20.12. | 123 | 196.652,40 |
| Frankfurt | 1.642,40EUR | 20.12. | 115 | 188.876,00 |
| Lang & Schwarz | 1.648,80EUR | 20.12. | 16 | 26.380,80 |
| Stuttgart | 1.650,60EUR | 20.12. | 10 | 16.506,00 |
| München | 1.649,60EUR | 20.12. | 5 | 8.248,00 |
| Quotrix | 1.584,20EUR | 20.12. | 1 | 1.584,20 |
| Düsseldorf | 1.642,00EUR | 20.12. | ||
| Hannover | 1.644,60EUR | 20.12. | ||
| Berlin | 1.580,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -9,70 | +10,78 | +12,73 | +53,90 | +218,46 |
| Volatilität [%] | 47,77 | 44,92 | 42,44 | 40,08 | 53,20 | 53,38 |
| Sharpe-Ratio | -5,947 | -2,545 | 0,6418 | 0,4492 | 0,4935 | 0,6582 |
| Hoch | 1.797,80 | 2.024,00 | 2.024,00 | 2.024,00 | 2.024,00 | 2.024,00 |
| Tief | 1.583,60 | 1.583,60 | 1.430,20 | 1.247,80 | 582,50 | 382,35 |
| Hist. Kurs | 1.748,60 | 1.828,00 | 1.490,00 | 1.464,20 | 1.072,50 | 518,30 |
| ∅-Preis | 1.686,33 | 1.827,26 | 1.758,32 | 1.624,65 | 1.221,23 | 1.166,31 |
| ∅-Volumen | 24,88 Tsd. | 14,21 Tsd. | 23,10 Tsd. | 25,98 Tsd. | 24,16 Tsd. | 35,56 Tsd. |
| Max. Verlust [%] | -8,144 | -20,64 | -20,64 | -24,95 | -50,76 | -64,15 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 38 | 114 | 320 | 611 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 54 | 165 | 451 | 870 |
Kursdaten
- Eröffnungskurs1.593,00
- Tageshoch1.650,60
- Tagestief1.583,60
- Kurs (20.12.2024)1.650,60
- Umsatz EUR16.506,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.649,60
- Vortag-Hoch1.680,40
- Vortag-Tief1.606,20
- Vortag-Schlusskurs1.606,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.72,88 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}