Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCSymbol: 7KYWährung: EUR
49,08 EUR
+3,81 %
+1,80
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,08EUR | 29.01. | 19.425 | 953.379,00 |
| Frankfurt | 48,98EUR | 29.01. | 795 | 38.939,10 |
| Lang & Schwarz | 49,06EUR | 29.01. | 298 | 14.619,88 |
| Stuttgart | 49,23EUR | 29.01. | 230 | 11.322,90 |
| Quotrix | 48,67EUR | 29.01. | 150 | 7.300,50 |
| München | 47,28EUR | 29.01. | 4 | 189,12 |
| Düsseldorf | 47,24EUR | 29.01. | ||
| Hamburg | 47,53EUR | 29.01. | ||
| Berlin | 47,17EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +30,95 | +151,05 | +370,11 | +332,42 | |
| Volatilität [%] | 71,07 | 59,61 | 65,42 | 60,59 | 63,07 | |
| Sharpe-Ratio | -1,285 | 5,126 | 2,965 | 2,718 | 1,016 | |
| Hoch | 49,39 | 50,28 | 50,28 | 50,28 | 50,28 | |
| Tief | 43,62 | 36,10 | 12,96 | 9,820 | 6,500 | |
| Hist. Kurs | 48,09 | 37,48 | 19,55 | 10,44 | 11,35 | |
| ∅-Preis | 47,59 | 42,82 | 27,87 | 22,53 | 13,83 | |
| ∅-Volumen | 1,65 Mio. | 1,58 Mio. | 809,89 Tsd. | 596,14 Tsd. | 304,19 Tsd. | |
| Max. Verlust [%] | -6,567 | -6,567 | -23,53 | -33,56 | -54,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 59 | 490 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 45 | 83 | 699 |
Quotes
- Geld (29.01.)48,99
- Brief (29.01.)49,24
- Spread (in %)0,2500 (0,51 %)
- Geld Stk.306
- Brief Stk.304
Kursdaten
- Eröffnungskurs47,41
- Tageshoch49,50
- Tagestief46,82
- Kurs (29.01.2025)49,08
- Umsatz EUR953.379,00
- Gehand. Stk.19.425
Kursdaten Vortag
- Vortag-Eröffnung46,50
- Vortag-Hoch47,71
- Vortag-Tief45,20
- Vortag-Schlusskurs47,28
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}