Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,44EUR	17:04	17.385	616.037,48
Lang & Schwarz	35,80EUR	17:22	10.051	359.775,55
Frankfurt	35,52EUR	16:58	1.780	63.216,70
München	36,29EUR	12:48	1.100	39.919,00
Stuttgart	36,27EUR	14:25	132	4.787,64
Quotrix	35,99EUR	13:29	100	3.599,00
Düsseldorf	36,17EUR	16:00
Hamburg	36,30EUR	08:01
Berlin	36,40EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,90	-7,63	+48,90	+128,14	+240,90
Volatilität [%]	101,13	118,83	90,70	75,06	65,11
Sharpe-Ratio	-0,5897	-0,2381	1,292	1,417	0,8991
Hoch	40,32	45,91	63,67	63,67	63,67
Tief	33,68	26,42	21,14	12,71	6,400
Hist. Kurs	36,12	38,75	24,04	15,69	10,50
∅-Preis	37,53	38,09	39,08	28,86	16,12
∅-Volumen	1,01 Mio.	359,23 Tsd.	120,15 Tsd.	67,87 Tsd.	38,89 Tsd.
Max. Verlust [%]	-8,851	-30,83	-50,38	-50,38	-50,38
Max. Verlustperiode (Handelstage)	1	17	43	59	328
Max. Verlustperiode (Kalendertage)	1	23	61	83	469

Quotes

Geld (17:22)35,78
Brief (17:22)35,90
Spread (in %)0,1250 (0,35 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs35,58
Tageshoch36,83
Tagestief35,29
Kurs (17:22)35,80
Umsatz EUR359.775,55
Gehand. Stk.10.051

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,00
Vortag-Tief35,16
Vortag-Schlusskurs35,58

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}