Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,39EUR	17:58	23.534	1,21 Mio.
Frankfurt	51,00EUR	17:40	8.779	447.729,00
Hamburg	50,98EUR	17:25	1.159	59.085,82
Stuttgart	51,23EUR	17:53	926	47.438,98
Quotrix	51,01EUR	18:10	467	23.821,67
Berlin	50,92EUR	16:43	463	23.575,96
Düsseldorf	50,27EUR	16:00	194	9.752,38
Lang & Schwarz	50,83EUR	18:14	186	9.454,38
München	49,60EUR	10:15	135	6.696,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,79	+38,97	+170,38	+389,54	+353,42
Volatilität [%]	87,61	62,95	68,68	64,26	65,12
Sharpe-Ratio	0,9869	5,880	3,038	2,658	1,032
Hoch	49,17	50,09	50,09	50,09	50,09
Tief	44,64	36,17	13,01	9,845	6,560
Hist. Kurs	48,22	36,71	18,87	10,42	11,25
∅-Preis	47,43	43,36	28,01	22,70	13,89
∅-Volumen	15,97 Tsd.	18,72 Tsd.	11,95 Tsd.	9,52 Tsd.	14,93 Tsd.
Max. Verlust [%]	-7,396	-7,692	-21,07	-32,92	-53,95
Max. Verlustperiode (Handelstage)	2	5	30	58	484
Max. Verlustperiode (Kalendertage)	4	7	42	82	698

Quotes

Geld (18:16)50,90
Brief (18:16)50,99
Spread (in %)0,0900 (0,18 %)
Geld Stk.590
Brief Stk.590

Kursdaten

Eröffnungskurs49,54
Tageshoch51,01
Tagestief49,54
Kurs (18:10)51,01
Umsatz EUR23.821,67
Gehand. Stk.467

Kursdaten Vortag

Vortag-Eröffnung47,22
Vortag-Hoch48,67
Vortag-Tief47,22
Vortag-Schlusskurs48,67

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}