Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,94EUR	18:24	24.748	1,26 Mio.
Frankfurt	51,11EUR	18:06	8.982	459.070,02
Hamburg	50,98EUR	17:25	1.159	59.085,82
Stuttgart	51,38EUR	17:58	936	48.091,68
Quotrix	51,01EUR	18:10	467	23.821,67
Berlin	50,92EUR	16:43	463	23.575,96
Lang & Schwarz	50,87EUR	18:40	280	14.243,60
Düsseldorf	50,27EUR	16:00	194	9.752,38
München	49,60EUR	10:15	135	6.696,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,41	+37,58	+164,47	+394,30	+466,42
Volatilität [%]	37,62	52,95	63,37	56,27	63,98
Sharpe-Ratio	-3,100	6,237	3,161	2,950	1,127
Hoch	49,05	49,75	49,75	49,75	49,75
Tief	45,23	36,54	13,54	9,775	6,460
Hist. Kurs	48,15	36,54	19,01	10,17	8,875
∅-Preis	47,57	43,22	28,06	22,63	13,82
∅-Volumen	4,45 Tsd.	5,09 Tsd.	1,35 Tsd.	715,61	367,73
Max. Verlust [%]	-4,907	-6,363	-21,56	-32,30	-53,19
Max. Verlustperiode (Handelstage)	3	7	30	59	489
Max. Verlustperiode (Kalendertage)	5	9	42	83	698

Quotes

Geld (18:26)50,81
Brief (18:26)50,98
Spread (in %)0,1700 (0,33 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs49,36
Tageshoch50,27
Tagestief49,36
Kurs (16:00)50,27
Umsatz EUR9.752,38
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung47,26
Vortag-Hoch47,36
Vortag-Tief47,24
Vortag-Schlusskurs47,24

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}