Robinhood Markets Inc.
Reg.Shares Cl.A DL-,0001
ISIN: US7707001027WKN: A3CVQCSymbol: 7KYWährung: EUR
51,00 EUR
+4,12 %
+2,02
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,39EUR | 17:58 | 23.534 | 1,21 Mio. |
| Frankfurt | 51,00EUR | 17:40 | 8.779 | 447.729,00 |
| Hamburg | 50,98EUR | 17:25 | 1.159 | 59.085,82 |
| Stuttgart | 51,23EUR | 17:53 | 926 | 47.438,98 |
| Quotrix | 51,01EUR | 18:10 | 467 | 23.821,67 |
| Berlin | 50,92EUR | 16:43 | 463 | 23.575,96 |
| Düsseldorf | 50,27EUR | 16:00 | 194 | 9.752,38 |
| Lang & Schwarz | 50,83EUR | 18:14 | 186 | 9.454,38 |
| München | 49,60EUR | 10:15 | 135 | 6.696,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +38,98 | +171,80 | +403,95 | +355,36 | |
| Volatilität [%] | 78,81 | 55,03 | 64,40 | 59,90 | 61,94 | |
| Sharpe-Ratio | 1,154 | 6,805 | 3,229 | 2,848 | 1,050 | |
| Hoch | 49,10 | 50,60 | 50,60 | 50,60 | 50,60 | |
| Tief | 44,00 | 36,51 | 13,34 | 9,770 | 6,440 | |
| Hist. Kurs | 48,45 | 36,70 | 18,76 | 10,12 | 11,20 | |
| ∅-Preis | 47,80 | 43,37 | 28,05 | 22,62 | 13,83 | |
| ∅-Volumen | 186,90 Tsd. | 137,15 Tsd. | 64,02 Tsd. | 45,12 Tsd. | 19,50 Tsd. | |
| Max. Verlust [%] | -6,638 | -6,638 | -21,95 | -34,15 | -54,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 18 | 59 | 489 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 29 | 83 | 696 |
Quotes
- Geld (17:50)51,05
- Brief (17:50)51,15
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs49,51
- Tageshoch51,00
- Tagestief49,51
- Kurs (17:40)51,00
- Umsatz EUR447.729,00
- Gehand. Stk.8.779
Kursdaten Vortag
- Vortag-Eröffnung47,63
- Vortag-Hoch48,98
- Vortag-Tief46,99
- Vortag-Schlusskurs48,98
Stammdaten
- WertpapiertypAktie
- ISINUS7707001027
- WKNA3CVQC
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}