Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,29EUR	18:06	23.544	1,21 Mio.
Frankfurt	51,00EUR	17:40	8.779	447.729,00
Hamburg	50,98EUR	17:25	1.159	59.085,82
Stuttgart	51,23EUR	17:53	926	47.438,98
Quotrix	51,01EUR	18:10	467	23.821,67
Berlin	50,92EUR	16:43	463	23.575,96
Lang & Schwarz	50,95EUR	18:22	216	11.005,20
Düsseldorf	50,27EUR	16:00	194	9.752,38
München	49,60EUR	10:15	135	6.696,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,19	+42,08	+172,10	+406,82	+351,89
Volatilität [%]	78,77	57,32	65,26	60,55	63,06
Sharpe-Ratio	1,571	6,951	3,195	2,830	1,034
Hoch	49,50	50,28	50,28	50,28	50,28
Tief	43,62	36,10	12,96	9,820	6,500
Hist. Kurs	48,30	36,10	18,85	10,12	11,35
∅-Preis	47,78	43,37	28,10	22,68	13,88
∅-Volumen	1,49 Mio.	1,55 Mio.	815,03 Tsd.	599,06 Tsd.	305,02 Tsd.
Max. Verlust [%]	-6,567	-6,567	-21,32	-33,56	-54,43
Max. Verlustperiode (Handelstage)	2	6	18	59	490
Max. Verlustperiode (Kalendertage)	4	8	29	83	699

Quotes

Geld (18:07)51,16
Brief (18:07)51,26
Spread (in %)0,1000 (0,20 %)
Geld Stk.600
Brief Stk.1.200

Kursdaten

Eröffnungskurs49,70
Tageshoch51,39
Tagestief49,51
Kurs (18:06)51,29
Umsatz EUR1,21 Mio.
Gehand. Stk.23.544

Kursdaten Vortag

Vortag-Eröffnung47,41
Vortag-Hoch49,50
Vortag-Tief46,82
Vortag-Schlusskurs49,08

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}