Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,18EUR	17.04.	23.133	836.836,28
Lang & Schwarz	36,19EUR	17.04.	18.884	683.411,96
Frankfurt	36,26EUR	17.04.	2.130	77.233,80
München	36,29EUR	17.04.	1.100	39.919,00
Stuttgart	36,15EUR	17.04.	132	4.771,80
Quotrix	36,71EUR	17.04.	106	3.890,73
Düsseldorf	36,17EUR	17.04.
Hamburg	35,81EUR	17.04.
Berlin	36,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,36	-1,09	+51,13	+129,94	+253,40
Volatilität [%]	92,69	121,17	97,49	79,29	67,08
Sharpe-Ratio	-0,6038	0,4522	1,322	1,412	0,9166
Hoch	39,25	44,68	63,28	63,28	63,28
Tief	36,01	28,51	21,80	14,99	6,480
Hist. Kurs	36,90	36,80	24,09	15,83	10,30
∅-Preis	37,51	38,05	39,30	29,13	16,22
∅-Volumen	39,00	1,58 Tsd.	3,41 Tsd.	1,89 Tsd.	810,53
Max. Verlust [%]	-8,268	-29,53	-50,24	-50,24	-50,24
Max. Verlustperiode (Handelstage)	3	18	43	59	329
Max. Verlustperiode (Kalendertage)	3	24	59	83	470

Quotes

Geld (17.04.)36,12
Brief (17.04.)36,30
Spread (in %)0,1850 (0,51 %)
Geld Stk.415
Brief Stk.413

Kursdaten

Eröffnungskurs36,40
Tageshoch36,40
Tagestief36,40
Kurs (17.04.2025)36,40

Kursdaten Vortag

Vortag-Eröffnung36,01
Vortag-Hoch36,01
Vortag-Tief36,01
Vortag-Schlusskurs36,01

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}