Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,29EUR	18:06	23.544	1,21 Mio.
Frankfurt	51,00EUR	17:40	8.779	447.729,00
Hamburg	50,98EUR	17:25	1.159	59.085,82
Stuttgart	51,23EUR	17:53	926	47.438,98
Quotrix	51,01EUR	18:10	467	23.821,67
Berlin	50,92EUR	16:43	463	23.575,96
Lang & Schwarz	50,95EUR	18:22	216	11.005,20
Düsseldorf	50,27EUR	16:00	194	9.752,38
München	49,60EUR	10:15	135	6.696,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,01	+37,47	+160,74	+389,25	+465,19
Volatilität [%]	71,38	61,04	67,36	63,58	64,02
Sharpe-Ratio	-1,669	5,308	2,960	2,649	1,131
Hoch	48,92	48,92	48,92	48,92	48,92
Tief	44,67	36,81	14,20	9,800	6,660
Hist. Kurs	48,55	37,09	19,55	10,42	9,020
∅-Preis	47,40	43,31	28,11	22,66	13,83
∅-Volumen	40,17 Tsd.	15,94 Tsd.	4,29 Tsd.	2,77 Tsd.	1,07 Tsd.
Max. Verlust [%]	-6,971	-7,137	-23,56	-33,85	-50,48
Max. Verlustperiode (Handelstage)	3	5	32	82	487
Max. Verlustperiode (Kalendertage)	5	7	44	116	695

Quotes

Geld (18:07)51,12
Brief (18:07)51,23
Spread (in %)0,1100 (0,22 %)
Geld Stk.800
Brief Stk.600

Kursdaten

Eröffnungskurs49,51
Tageshoch51,01
Tagestief49,51
Kurs (17:25)50,98
Umsatz EUR59.085,82
Gehand. Stk.1.159

Kursdaten Vortag

Vortag-Eröffnung47,41
Vortag-Hoch47,53
Vortag-Tief47,41
Vortag-Schlusskurs47,53

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}