Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,29EUR	18:06	23.544	1,21 Mio.
Frankfurt	51,00EUR	17:40	8.779	447.729,00
Hamburg	50,98EUR	17:25	1.159	59.085,82
Stuttgart	51,23EUR	17:53	926	47.438,98
Quotrix	51,01EUR	18:10	467	23.821,67
Berlin	50,92EUR	16:43	463	23.575,96
Lang & Schwarz	50,95EUR	18:22	216	11.005,20
Düsseldorf	50,27EUR	16:00	194	9.752,38
München	49,60EUR	10:15	135	6.696,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,43	+39,34	+172,56	+391,65	+387,90
Volatilität [%]	99,18	64,89	69,82	63,45	66,94
Sharpe-Ratio	1,810	5,946	3,047	2,697	1,050
Hoch	49,23	50,09	50,09	50,09	50,09
Tief	43,84	36,77	12,96	9,800	6,480
Hist. Kurs	48,14	36,77	18,80	10,42	10,50
∅-Preis	47,73	43,43	28,05	22,66	13,86
∅-Volumen	80,29 Tsd.	91,59 Tsd.	54,12 Tsd.	33,09 Tsd.	13,28 Tsd.
Max. Verlust [%]	-8,178	-8,178	-24,14	-33,87	-55,46
Max. Verlustperiode (Handelstage)	2	6	30	59	488
Max. Verlustperiode (Kalendertage)	4	8	42	83	699

Quotes

Geld (17:53)51,18
Brief (17:53)51,28
Spread (in %)0,1000 (0,20 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs49,51
Tageshoch51,23
Tagestief49,51
Kurs (17:53)51,23
Umsatz EUR47.438,98
Gehand. Stk.926

Kursdaten Vortag

Vortag-Eröffnung47,17
Vortag-Hoch49,23
Vortag-Tief47,12
Vortag-Schlusskurs49,23

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}