Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,18EUR	17.04.	23.133	836.836,28
Lang & Schwarz	36,19EUR	17.04.	18.884	683.411,96
Frankfurt	36,26EUR	17.04.	2.130	77.233,80
München	36,29EUR	17.04.	1.100	39.919,00
Stuttgart	36,15EUR	17.04.	132	4.771,80
Quotrix	36,71EUR	17.04.	106	3.890,73
Düsseldorf	36,17EUR	17.04.
Hamburg	35,81EUR	17.04.
Berlin	36,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,61	-1,07	+48,50	+128,47	+244,67
Volatilität [%]	82,80	117,46	90,71	75,07	65,07
Sharpe-Ratio	-4,228	0,4377	1,299	1,427	0,9069
Hoch	40,32	45,91	63,67	63,67	63,67
Tief	34,79	26,42	21,14	12,71	6,400
Hist. Kurs	38,34	36,58	24,37	15,84	10,50
∅-Preis	37,54	37,98	39,18	28,94	16,14
∅-Volumen	1,09 Mio.	379,87 Tsd.	125,60 Tsd.	70,54 Tsd.	39,73 Tsd.
Max. Verlust [%]	-8,851	-30,83	-50,38	-50,38	-50,38
Max. Verlustperiode (Handelstage)	2	18	44	59	328
Max. Verlustperiode (Kalendertage)	2	24	62	83	469

Quotes

Geld (17.04.)36,19
Brief (17.04.)36,27
Spread (in %)0,0800 (0,22 %)
Geld Stk.281
Brief Stk.281

Kursdaten

Eröffnungskurs35,58
Tageshoch36,83
Tagestief35,29
Kurs (17.04.2025)36,19
Umsatz EUR683.411,96
Gehand. Stk.18.884

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,00
Vortag-Tief35,16
Vortag-Schlusskurs35,58

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}