Robinhood Markets Inc. Aktie - Aktienkurs - US7707001027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,39EUR	17:58	23.534	1,21 Mio.
Frankfurt	51,00EUR	17:40	8.779	447.729,00
Hamburg	50,98EUR	17:25	1.159	59.085,82
Stuttgart	51,23EUR	17:53	926	47.438,98
Quotrix	51,01EUR	18:10	467	23.821,67
Berlin	50,92EUR	16:43	463	23.575,96
Düsseldorf	50,27EUR	16:00	194	9.752,38
Lang & Schwarz	50,83EUR	18:14	186	9.454,38
München	49,60EUR	10:15	135	6.696,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,64	+34,95	+153,45	+376,01	+436,80
Volatilität [%]	50,55	60,73	84,13	72,63	65,86
Sharpe-Ratio	-2,604	5,420	2,559	2,429	1,105
Hoch	48,78	50,14	50,14	50,14	50,14
Tief	46,11	36,76	13,42	9,890	6,620
Hist. Kurs	48,33	36,76	19,57	10,42	9,240
∅-Preis	47,41	43,45	28,10	22,70	13,90
∅-Volumen	9,14 Tsd.	24,82 Tsd.	9,81 Tsd.	6,42 Tsd.	2,59 Tsd.
Max. Verlust [%]	-5,043	-6,801	-31,42	-40,54	-54,34
Max. Verlustperiode (Handelstage)	3	7	33	58	489
Max. Verlustperiode (Kalendertage)	5	9	45	82	699

Quotes

Geld (18:00)51,25
Brief (18:00)51,34
Spread (in %)0,0900 (0,18 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs49,66
Tageshoch49,70
Tagestief49,57
Kurs (10:15)49,60
Umsatz EUR6.696,00
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung47,45
Vortag-Hoch47,45
Vortag-Tief47,28
Vortag-Schlusskurs47,28

Stammdaten

WertpapiertypAktie
ISINUS7707001027
WKNA3CVQC
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7707001027%2Frobinhood-markets-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Robinhood Markets Inc.","params":{"isin":"US7707001027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}