Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	512,90EUR	11:08	185	94.886,50
Xetra	511,20EUR	10:11	49	25.048,80
Stuttgart	512,50EUR	10:01	15	7.687,50
Düsseldorf	512,10EUR	09:10
Hannover	510,60EUR	08:01
München	510,60EUR	08:00
Berlin	511,10EUR	08:08
Frankfurt	511,70EUR	08:09
Lang & Schwarz	512,50EUR	11:26
Quotrix	511,70EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+9,77	-2,43	+3,74	+61,44	+305,39
Volatilität [%]	46,88	40,21	38,03	35,12	35,41	35,25
Sharpe-Ratio	-1,954	2,607	-0,0172	0,2055	0,5563	0,8984
Hoch	533,00	536,70	586,10	586,10	586,10	586,10
Tief	482,00	454,10	414,75	414,75	242,10	98,50
Hist. Kurs	517,80	467,25	525,70	494,40	317,70	126,52
Gehand. Stk.	2,86 Mio.	9,76 Mio.	56,84 Mio.	140,12 Mio.	213,16 Mio.	257,90 Mio.
Max. Verlust	-4,616	-6,565	-27,93	-27,93	-27,93	-33,10

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Quotes

Geld (11:11)512,50
Brief (11:11)512,90
Spread (in %)0,4000 (0,08 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs510,40
Tageshoch513,00
Tagestief510,40
Kurs (11:08)512,90
Umsatz EUR94.886,50
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung505,10
Vortag-Hoch512,50
Vortag-Tief501,50
Vortag-Schlusskurs509,90

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.79,20 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.