Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	536,10EUR	18:34	788	422.446,80
Xetra	540,60EUR	17:35	108	58.384,80
Frankfurt	537,90EUR	16:58	60	32.274,00
Lang & Schwarz	538,00EUR	19:08	7	3.766,00
Stuttgart	539,80EUR	08:00	5	2.699,00
Quotrix	538,50EUR	18:42	5	2.692,50
Düsseldorf	539,30EUR	15:59
Hannover	538,40EUR	17:25
München	538,70EUR	17:26
Berlin	539,40EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+12,81	+3,89	+7,21	+78,09	+344,65
Volatilität [%]	31,14	39,85	39,69	36,52	34,97	34,63
Sharpe-Ratio	4,135	3,622	0,3173	0,3067	0,6546	0,9644
Hoch	539,80	545,20	582,20	582,20	582,20	582,20
Tief	517,10	471,10	417,85	417,85	242,30	97,92
Hist. Kurs	527,10	478,50	519,60	503,50	303,10	121,40
∅-Preis	525,74	514,85	498,81	503,54	395,73	316,30
∅-Volumen	23,72 Tsd.	22,96 Tsd.	26,87 Tsd.	39,72 Tsd.	20,01 Tsd.	17,21 Tsd.
Max. Verlust [%]	-1,897	-6,770	-27,65	-27,65	-28,31	-34,61
Max. Verlustperiode (Handelstage)	3	6	118	118	198	198
Max. Verlustperiode (Kalendertage)	3	10	166	166	282	282

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Quotes

Geld (18:47)537,70
Brief (18:47)539,30
Spread (in %)1,600 (0,30 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs539,80
Tageshoch539,80
Tagestief539,80
Kurs (08:00)539,80
Umsatz EUR2.699,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung528,80
Vortag-Hoch538,20
Vortag-Tief528,80
Vortag-Schlusskurs537,90

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.83,35 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.