Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
375,80 EUR
-0,75 %
-2,85
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,65EUR | 15:48 | 1.116 | 411.413,40 |
| Xetra | 361,85EUR | 15:42 | 357 | 129.180,45 |
| Lang & Schwarz | 367,00EUR | 16:03 | 79 | 28.993,00 |
| Frankfurt | 355,15EUR | 13:53 | 64 | 22.729,60 |
| Düsseldorf | 377,45EUR | 10:19 | 20 | 7.549,00 |
| Hannover | 355,10EUR | 13:10 | 14 | 4.971,40 |
| Quotrix | 373,90EUR | 10:14 | 12 | 4.486,80 |
| München | 375,35EUR | 08:08 | ||
| Berlin | 375,45EUR | 08:08 | ||
| Stuttgart | 375,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -10,37 | -16,89 | -30,11 | +21,70 | +222,30 |
| Volatilität [%] | 59,74 | 37,47 | 41,79 | 38,97 | 34,76 | 34,85 |
| Sharpe-Ratio | -9,030 | -3,009 | -0,7116 | -0,7577 | 0,3098 | 0,7852 |
| Hoch | 412,90 | 424,95 | 561,60 | 582,20 | 582,20 | 582,20 |
| Tief | 359,60 | 359,60 | 359,60 | 359,60 | 245,95 | 115,80 |
| Hist. Kurs | 412,90 | 419,30 | 452,15 | 537,70 | 308,80 | 116,60 |
| ∅-Preis | 398,31 | 408,95 | 476,44 | 491,29 | 415,55 | 338,33 |
| ∅-Volumen | 17,26 Tsd. | 13,78 Tsd. | 21,82 Tsd. | 26,82 Tsd. | 21,39 Tsd. | 18,00 Tsd. |
| Max. Verlust [%] | -8,295 | -10,90 | -32,58 | -34,52 | -34,52 | -34,52 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 81 | 201 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 120 | 288 | 288 | 288 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (15:46)364,50
- Brief (15:46)367,30
- Spread (in %)2,800 (0,77 %)
- Geld Stk.200
- Brief Stk.900
Kursdaten
- Eröffnungskurs375,80
- Tageshoch375,80
- Tagestief375,80
- Kurs (08:07)375,80
Kursdaten Vortag
- Vortag-Eröffnung380,25
- Vortag-Hoch385,80
- Vortag-Tief365,30
- Vortag-Schlusskurs378,65
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.58,03 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}