Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	543,30EUR	22.11.	537	291.752,10
Xetra	538,50EUR	22.11.	49	26.386,50
Lang & Schwarz	543,20EUR	22.11.	31	16.839,20
Stuttgart	541,10EUR	22.11.	26	14.068,60
Frankfurt	535,00EUR	22.11.	5	2.675,00
Quotrix	539,90EUR	22.11.	3	1.619,70
Düsseldorf	537,30EUR	22.11.
Hannover	537,20EUR	22.11.
München	537,20EUR	22.11.
Berlin	531,20EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,93	+17,26	+1,30	+7,59	+67,91
Volatilität [%]	30,68	38,16	36,73	35,17	34,94
Sharpe-Ratio	12,14	4,372	0,1098	0,2782	0,5850
Hoch	529,70	533,00	585,40	585,40	585,40
Tief	486,80	457,50	412,00	412,00	243,10
Hist. Kurs	498,95	459,25	531,60	500,50	320,70
∅-Preis	506,92	496,02	500,11	503,52	394,30
∅-Volumen	77,60 Tsd.	70,39 Tsd.	105,21 Tsd.	118,03 Tsd.	63,68 Tsd.
Max. Verlust [%]	-0,1002	-6,482	-27,87	-27,87	-27,87
Max. Verlustperiode (Handelstage)	2	6	111	111	197
Max. Verlustperiode (Kalendertage)	4	8	155	155	282

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Kursdaten

Eröffnungskurs532,60
Tageshoch538,50
Tagestief532,60
Kurs (22.11.2024)538,50
Umsatz EUR26.386,50
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung511,00
Vortag-Hoch529,70
Vortag-Tief511,00
Vortag-Schlusskurs529,70

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.83,15 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.