Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	519,50EUR	14:31	644	334.558,00
Xetra	517,50EUR	13:37	95	49.162,50
Stuttgart	516,30EUR	13:37	25	12.907,50
Quotrix	517,30EUR	14:45	15	7.759,50
Lang & Schwarz	518,70EUR	14:47	4	2.074,80
Düsseldorf	512,10EUR	09:10
Hannover	510,60EUR	08:01
München	510,60EUR	08:00
Berlin	511,10EUR	08:08
Frankfurt	511,70EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+11,25	-0,61	+5,47	+65,45	+315,16
Volatilität [%]	64,10	44,64	39,10	35,37	35,26	37,80
Sharpe-Ratio	-1,092	2,577	0,0574	0,2371	0,5751	0,8718
Hoch	530,80	536,10	585,00	585,00	585,00	585,00
Tief	482,65	451,30	407,35	407,35	237,50	88,81
Hist. Kurs	519,60	466,25	521,90	491,80	313,50	124,94
∅-Preis	500,99	490,21	496,49	499,25	390,78	311,37
∅-Volumen	14,71 Tsd.	15,16 Tsd.	15,47 Tsd.	21,42 Tsd.	13,27 Tsd.	10,37 Tsd.
Max. Verlust [%]	-5,860	-7,951	-27,77	-27,77	-27,77	-37,55
Max. Verlustperiode (Handelstage)	4	9	110	110	196	196
Max. Verlustperiode (Kalendertage)	6	13	154	154	280	280

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Quotes

Geld (14:47)518,70
Brief (14:47)523,00
Spread (in %)4,300 (0,83 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs512,80
Tageshoch521,70
Tagestief506,00
Kurs (14:47)518,70
Umsatz EUR2.074,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung493,10
Vortag-Hoch514,50
Vortag-Tief493,10
Vortag-Schlusskurs512,80

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.80,09 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.