Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
402,75 EUR
-0,11 %
-0,45
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 403,80EUR | 02.04. | 558 | 225.320,40 |
| Xetra | 402,15EUR | 02.04. | 79 | 31.769,85 |
| Quotrix | 395,30EUR | 02.04. | 6 | 2.371,80 |
| Lang & Schwarz | 402,75EUR | 02.04. | 1 | 402,75 |
| Düsseldorf | 397,10EUR | 02.04. | ||
| Hannover | 401,05EUR | 02.04. | ||
| München | 400,75EUR | 02.04. | ||
| Berlin | 402,05EUR | 02.04. | ||
| Frankfurt | 393,90EUR | 02.04. | ||
| Stuttgart | 404,25EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -8,35 | -10,51 | -23,50 | +34,81 | +242,65 |
| Volatilität [%] | 38,23 | 30,65 | 37,11 | 36,25 | 33,40 | 35,09 |
| Sharpe-Ratio | -5,457 | -3,136 | -0,4702 | -0,6040 | 0,4020 | 0,8107 |
| Hoch | 426,95 | 445,25 | 563,20 | 585,00 | 585,00 | 585,00 |
| Tief | 390,70 | 388,00 | 388,00 | 388,00 | 242,85 | 111,14 |
| Hist. Kurs | 417,10 | 439,45 | 450,05 | 526,50 | 298,75 | 117,54 |
| ∅-Preis | 404,04 | 410,71 | 475,14 | 489,50 | 412,89 | 335,59 |
| ∅-Volumen | 4,84 Tsd. | 21,88 Tsd. | 19,78 Tsd. | 17,09 Tsd. | 14,21 Tsd. | 11,68 Tsd. |
| Max. Verlust [%] | -5,718 | -10,51 | -28,02 | -31,58 | -31,58 | -31,58 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 80 | 199 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 119 | 286 | 286 | 286 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (02.04.)402,75
- Brief (02.04.)404,80
- Spread (in %)2,050 (0,51 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs402,40
- Tageshoch408,10
- Tagestief392,55
- Kurs (02.04.2025)402,75
- Umsatz EUR402,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung393,25
- Vortag-Hoch404,00
- Vortag-Tief391,25
- Vortag-Schlusskurs403,20
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.62,19 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}