Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	346,70EUR	08.04.	585	202.819,50
Xetra	363,65EUR	08.04.	358	130.186,70
Lang & Schwarz	348,55EUR	08.04.	127	44.265,85
Frankfurt	364,05EUR	08.04.	20	7.281,00
Quotrix	355,05EUR	08.04.	20	7.101,00
Stuttgart	347,90EUR	08.04.	7	2.435,30
Düsseldorf	362,30EUR	08.04.
Hannover	359,15EUR	08.04.
München	359,15EUR	08.04.
Berlin	350,00EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,28	-11,16	-23,04	-32,25	+20,26
Volatilität [%]	66,30	42,58	39,60	38,46	34,69
Sharpe-Ratio	-14,05	-4,338	-1,411	-0,9714	0,2548
Hoch	401,90	426,85	555,10	580,30	580,30
Tief	310,05	310,05	310,05	310,05	245,60
Hist. Kurs	400,30	404,25	466,65	530,10	298,65
∅-Preis	375,35	401,07	473,77	489,32	415,26
∅-Volumen	994,28	442,27	682,60	1,30 Tsd.	1,61 Tsd.
Max. Verlust [%]	-13,84	-19,05	-37,75	-40,45	-40,45
Max. Verlustperiode (Handelstage)	3	10	83	202	202
Max. Verlustperiode (Kalendertage)	5	14	124	291	291

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Kursdaten

Eröffnungskurs350,00
Tageshoch359,15
Tagestief350,00
Kurs (08.04.2025)359,15

Kursdaten Vortag

Vortag-Eröffnung310,05
Vortag-Hoch345,55
Vortag-Tief310,05
Vortag-Schlusskurs345,55

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.55,46 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.