Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Währung: EUR
373,90 EUR
-0,29 %
-1,10
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 355,65EUR | 20:23 | 1.466 | 521.382,90 |
| Xetra | 361,50EUR | 17:35 | 433 | 156.529,50 |
| Frankfurt | 361,50EUR | 17:13 | 194 | 70.131,00 |
| Lang & Schwarz | 353,55EUR | 20:42 | 82 | 28.991,10 |
| Stuttgart | 357,60EUR | 18:53 | 75 | 26.820,00 |
| Düsseldorf | 358,90EUR | 17:43 | 30 | 10.767,00 |
| Hannover | 363,30EUR | 17:25 | 14 | 5.086,20 |
| Quotrix | 373,90EUR | 10:14 | 12 | 4.486,80 |
| Berlin | 361,30EUR | 16:45 | 3 | 1.083,90 |
| München | 362,75EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,55 | -11,85 | -16,87 | -31,14 | +23,09 | +218,86 |
| Volatilität [%] | 44,35 | 33,54 | 36,44 | 37,20 | 35,69 | 36,14 |
| Sharpe-Ratio | -13,83 | -4,127 | -0,9010 | -0,8738 | 0,3183 | 0,7656 |
| Hoch | 413,40 | 424,15 | 549,90 | 584,50 | 584,50 | 584,50 |
| Tief | 375,00 | 375,00 | 375,00 | 375,00 | 246,55 | 117,26 |
| Hist. Kurs | 413,40 | 424,15 | 449,80 | 543,00 | 303,75 | 117,26 |
| ∅-Preis | 395,65 | 407,67 | 476,06 | 491,86 | 416,02 | 338,75 |
| ∅-Volumen | 3,66 Tsd. | 2,70 Tsd. | 6,93 Tsd. | 8,61 Tsd. | 6,35 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -9,289 | -11,59 | -31,81 | -35,18 | -35,18 | -35,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 200 | 200 | 200 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 120 | 288 | 288 | 288 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (20:43)353,20
- Brief (20:43)354,90
- Spread (in %)1,700 (0,48 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs373,90
- Tageshoch373,90
- Tagestief373,55
- Kurs (10:14)373,90
- Umsatz EUR4.486,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung390,55
- Vortag-Hoch392,00
- Vortag-Tief375,00
- Vortag-Schlusskurs375,00
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.57,73 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}