Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	543,30EUR	22.11.	537	291.752,10
Xetra	538,50EUR	22.11.	49	26.386,50
Lang & Schwarz	543,20EUR	22.11.	31	16.839,20
Stuttgart	541,10EUR	22.11.	26	14.068,60
Frankfurt	535,00EUR	22.11.	5	2.675,00
Quotrix	539,90EUR	22.11.	3	1.619,70
Düsseldorf	537,30EUR	22.11.
Hannover	537,20EUR	22.11.
München	537,20EUR	22.11.
Berlin	531,20EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	+17,59	+1,45	+9,16	+69,41	+330,27
Volatilität [%]	45,03	35,32	40,35	37,81	37,29	36,91
Sharpe-Ratio	-0,4711	4,106	0,0144	0,2553	0,5606	0,8968
Hoch	518,90	532,50	584,50	584,50	584,50	584,50
Tief	495,95	455,25	416,40	416,40	242,10	98,69
Hist. Kurs	518,90	459,15	532,20	494,60	318,70	125,48
∅-Preis	511,10	494,70	500,45	503,63	394,05	314,86
∅-Volumen	2,96 Tsd.	14,40 Tsd.	11,91 Tsd.	10,74 Tsd.	6,08 Tsd.	4,70 Tsd.
Max. Verlust [%]	-3,238	-4,216	-28,02	-28,02	-28,32	-35,21
Max. Verlustperiode (Handelstage)	3	8	110	110	197	197
Max. Verlustperiode (Kalendertage)	6	13	155	155	282	282

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Kursdaten

Eröffnungskurs532,50
Tageshoch539,90
Tagestief532,50
Kurs (22.11.2024)539,90
Umsatz EUR1.619,70
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung511,70
Vortag-Hoch517,30
Vortag-Tief511,70
Vortag-Schlusskurs517,30

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.83,37 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.