Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
358,50 EUR
-5,55 %
-21,05
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,50EUR | 21:49 | 1.539 | 551.731,50 |
| Xetra | 361,50EUR | 17:35 | 433 | 156.529,50 |
| Frankfurt | 361,50EUR | 17:13 | 194 | 70.131,00 |
| Lang & Schwarz | 351,55EUR | 22:59 | 91 | 31.991,05 |
| Stuttgart | 354,00EUR | 21:57 | 75 | 26.550,00 |
| Düsseldorf | 358,90EUR | 17:43 | 30 | 10.767,00 |
| Hannover | 363,30EUR | 17:25 | 14 | 5.086,20 |
| Quotrix | 373,90EUR | 10:14 | 12 | 4.486,80 |
| Berlin | 361,30EUR | 16:45 | 3 | 1.083,90 |
| München | 362,75EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,05 | -15,33 | -21,27 | -31,53 | +15,96 | +211,20 |
| Volatilität [%] | 55,86 | 35,17 | 40,47 | 37,39 | 34,80 | 35,14 |
| Sharpe-Ratio | -6,677 | -3,463 | -0,7743 | -0,7275 | 0,3107 | 0,7882 |
| Hoch | 413,95 | 429,25 | 564,50 | 586,10 | 586,10 | 586,10 |
| Tief | 363,65 | 363,65 | 363,65 | 363,65 | 244,00 | 115,20 |
| Hist. Kurs | 403,05 | 423,40 | 455,35 | 523,60 | 309,15 | 115,20 |
| ∅-Preis | 396,51 | 408,63 | 476,16 | 491,43 | 415,93 | 338,55 |
| ∅-Volumen | 216,58 Tsd. | 246,52 Tsd. | 401,62 Tsd. | 427,64 Tsd. | 307,55 Tsd. | 225,77 Tsd. |
| Max. Verlust [%] | -6,005 | -10,63 | -32,39 | -34,55 | -34,55 | -34,55 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 81 | 201 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 120 | 288 | 288 | 288 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (22:00)353,00
- Brief (22:00)354,80
- Spread (in %)1,800 (0,51 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs376,25
- Tageshoch379,15
- Tagestief352,80
- Kurs (21:49)358,50
- Umsatz EUR551.731,50
- Gehand. Stk.1.539
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch392,00
- Vortag-Tief363,65
- Vortag-Schlusskurs379,55
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.55,36 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}