Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	543,30EUR	22.11.	537	291.752,10
Xetra	538,50EUR	22.11.	49	26.386,50
Lang & Schwarz	543,20EUR	22.11.	31	16.839,20
Stuttgart	541,10EUR	22.11.	26	14.068,60
Frankfurt	535,00EUR	22.11.	5	2.675,00
Quotrix	539,90EUR	22.11.	3	1.619,70
Düsseldorf	537,30EUR	22.11.
Hannover	537,20EUR	22.11.
München	537,20EUR	22.11.
Berlin	531,20EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	+17,20	+2,49	+9,32	+75,26	+342,79
Volatilität [%]	26,71	41,93	38,46	35,36	35,46	35,26
Sharpe-Ratio	17,11	3,867	0,1549	0,3086	0,6170	0,9386
Hoch	534,60	536,70	586,10	586,10	586,10	586,10
Tief	482,00	454,10	414,75	414,75	242,10	98,50
Hist. Kurs	493,90	463,55	530,10	497,00	310,00	122,70
∅-Preis	506,32	495,80	500,23	503,17	394,09	314,31
∅-Volumen	702,52 Tsd.	452,53 Tsd.	435,66 Tsd.	549,10 Tsd.	277,74 Tsd.	202,63 Tsd.
Max. Verlust [%]		-6,565	-27,93	-27,93	-27,93	-33,10
Max. Verlustperiode (Handelstage)		9	111	111	198	198
Max. Verlustperiode (Kalendertage)		13	155	155	282	282

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Quotes

Geld (22.11.)541,50
Brief (22.11.)544,10
Spread (in %)2,600 (0,48 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs533,80
Tageshoch544,10
Tagestief530,40
Kurs (22.11.2024)543,30
Umsatz EUR291.752,10
Gehand. Stk.537

Kursdaten Vortag

Vortag-Eröffnung510,40
Vortag-Hoch534,60
Vortag-Tief510,40
Vortag-Schlusskurs531,70

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.83,89 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.