Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
380,00 EUR
-5,48 %
-22,05
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 379,55EUR | 21:54 | 1.307 | 496.071,85 |
| Xetra | 369,75EUR | 17:35 | 306 | 113.143,50 |
| Stuttgart | 378,65EUR | 21:13 | 154 | 58.312,10 |
| Frankfurt | 378,90EUR | 21:57 | 105 | 39.784,50 |
| Lang & Schwarz | 372,95EUR | 22:23 | 44 | 16.409,80 |
| Quotrix | 375,00EUR | 15:45 | 23 | 8.625,00 |
| Düsseldorf | 373,70EUR | 16:00 | 6 | 2.242,20 |
| Hannover | 366,55EUR | 17:25 | ||
| München | 367,35EUR | 17:26 | ||
| Berlin | 380,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,82 | -13,56 | -15,10 | -27,74 | +26,71 | +226,01 |
| Volatilität [%] | 31,75 | 28,85 | 35,98 | 37,29 | 33,72 | 34,95 |
| Sharpe-Ratio | -7,029 | -3,489 | -0,4838 | -0,5862 | 0,3956 | 0,8171 |
| Hoch | 416,75 | 439,60 | 545,00 | 580,40 | 580,40 | 580,40 |
| Tief | 394,40 | 393,00 | 393,00 | 393,00 | 246,00 | 116,56 |
| Hist. Kurs | 416,75 | 439,60 | 447,60 | 525,90 | 299,90 | 116,56 |
| ∅-Preis | 404,92 | 410,71 | 475,63 | 491,29 | 414,51 | 337,14 |
| ∅-Volumen | 567,50 | 405,76 | 569,43 | 920,25 | 680,27 | |
| Max. Verlust [%] | -5,363 | -10,60 | -27,89 | -32,29 | -32,29 | -32,29 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 87 | 199 | 199 | 199 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 128 | 286 | 286 | 286 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (22:00)377,85
- Brief (22:00)379,70
- Spread (in %)1,850 (0,49 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs380,00
- Tageshoch380,00
- Tagestief380,00
- Kurs (08:08)380,00
Kursdaten Vortag
- Vortag-Eröffnung402,05
- Vortag-Hoch402,05
- Vortag-Tief402,05
- Vortag-Schlusskurs402,05
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.58,68 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}