Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	403,80EUR	02.04.	558	225.320,40
Xetra	402,15EUR	02.04.	79	31.769,85
Quotrix	395,30EUR	02.04.	6	2.371,80
Lang & Schwarz	402,75EUR	02.04.	1	402,75
Düsseldorf	397,10EUR	02.04.
Hannover	401,05EUR	02.04.
München	400,75EUR	02.04.
Berlin	402,05EUR	02.04.
Frankfurt	393,90EUR	02.04.
Stuttgart	404,25EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-8,30	-12,14	-24,04	+33,76	+246,85
Volatilität [%]	31,60	27,88	37,01	37,82	34,45	35,27
Sharpe-Ratio	-8,544	-3,608	-0,6016	-0,5975	0,3898	0,8158
Hoch	422,10	440,35	555,10	580,30	580,30	580,30
Tief	393,85	393,85	393,85	393,85	245,20	115,54
Hist. Kurs	417,10	437,00	456,10	527,60	299,60	115,54
∅-Preis	407,32	410,40	476,20	491,60	414,67	337,21
∅-Volumen		1,03 Tsd.	942,55	1,89 Tsd.	1,35 Tsd.	1,05 Tsd.
Max. Verlust [%]	-5,047	-9,703	-28,91	-32,00	-32,00	-32,00
Max. Verlustperiode (Handelstage)	4	22	79	198	198	198
Max. Verlustperiode (Kalendertage)	6	32	118	285	285	285

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Kursdaten

Eröffnungskurs401,90
Tageshoch401,90
Tagestief400,75
Kurs (02.04.2025)400,75

Kursdaten Vortag

Vortag-Eröffnung393,85
Vortag-Hoch399,60
Vortag-Tief393,85
Vortag-Schlusskurs399,60

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.61,88 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.