Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	539,10EUR	19:07	808	435.592,80
Xetra	540,60EUR	17:35	108	58.384,80
Frankfurt	537,90EUR	16:58	60	32.274,00
Lang & Schwarz	537,80EUR	19:41	7	3.764,60
Stuttgart	539,80EUR	08:00	5	2.699,00
Quotrix	538,50EUR	18:42	5	2.692,50
Düsseldorf	539,30EUR	15:59
Hannover	538,40EUR	17:25
München	538,70EUR	17:26
Berlin	539,40EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+12,50	+4,52	+7,78	+79,93	+352,46
Volatilität [%]	29,43	34,82	40,87	37,47	35,75	35,53
Sharpe-Ratio	3,544	4,046	0,3526	0,3246	0,6582	0,9583
Hoch	537,20	542,00	580,30	580,30	580,30	580,30
Tief	516,40	473,55	415,65	415,65	242,10	98,16
Hist. Kurs	528,50	478,85	515,40	499,80	299,40	119,06
∅-Preis	527,36	515,15	498,90	503,53	395,05	315,39
∅-Volumen		2,33 Tsd.	1,89 Tsd.	2,63 Tsd.	1,29 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,289	-6,519	-28,18	-28,18	-28,18	-35,42
Max. Verlustperiode (Handelstage)	2	5	117	117	197	197
Max. Verlustperiode (Kalendertage)	2	7	165	165	281	281

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Quotes

Geld (19:25)538,20
Brief (19:25)539,70
Spread (in %)1,500 (0,28 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs539,30
Tageshoch539,30
Tagestief538,70
Kurs (17:26)538,70

Kursdaten Vortag

Vortag-Eröffnung527,90
Vortag-Hoch537,20
Vortag-Tief527,90
Vortag-Schlusskurs537,20

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.83,18 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.