Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
401,65 EUR
+1,81 %
+7,15
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 399,25EUR | 17:35 | 448 | 178.864,00 |
| Tradegate | 401,65EUR | 19:50 | 256 | 102.822,40 |
| Lang & Schwarz | 403,20EUR | 22:59 | 33 | 13.305,60 |
| Frankfurt | 402,60EUR | 21:49 | 10 | 4.026,00 |
| Stuttgart | 399,40EUR | 19:55 | 9 | 3.594,60 |
| Quotrix | 398,55EUR | 09:37 | 1 | 398,55 |
| Düsseldorf | 393,35EUR | 16:00 | ||
| Hannover | 400,30EUR | 17:25 | ||
| München | 399,60EUR | 17:26 | ||
| Berlin | 394,40EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -8,07 | -10,80 | -24,36 | +32,58 | +246,85 |
| Volatilität [%] | 19,21 | 30,15 | 39,73 | 36,90 | 34,66 | 35,04 |
| Sharpe-Ratio | -23,77 | -3,969 | -0,5378 | -0,6750 | 0,3669 | 0,8087 |
| Hoch | 425,50 | 443,70 | 564,50 | 586,10 | 586,10 | 586,10 |
| Tief | 393,05 | 390,05 | 390,05 | 390,05 | 244,00 | 113,24 |
| Hist. Kurs | 424,00 | 436,90 | 450,30 | 531,00 | 302,95 | 115,80 |
| ∅-Preis | 410,91 | 412,44 | 477,50 | 493,05 | 415,86 | 338,07 |
| ∅-Volumen | 136,29 Tsd. | 272,65 Tsd. | 400,47 Tsd. | 428,40 Tsd. | 307,33 Tsd. | 225,35 Tsd. |
| Max. Verlust [%] | -6,958 | -9,705 | -29,73 | -31,97 | -31,97 | -31,97 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 78 | 198 | 198 | 198 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 117 | 285 | 285 | 285 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (21:59)403,30
- Brief (21:59)404,40
- Spread (in %)1,100 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs394,25
- Tageshoch401,65
- Tagestief394,25
- Kurs (19:50)401,65
- Umsatz EUR102.822,40
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung400,55
- Vortag-Hoch403,05
- Vortag-Tief393,05
- Vortag-Schlusskurs394,50
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.62,02 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}