Synopsys Inc. Aktie - Aktienkurs - US8716071076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	517,10EUR	14:18	640	330.944,00
Xetra	517,50EUR	13:37	95	49.162,50
Stuttgart	516,30EUR	13:37	25	12.907,50
Lang & Schwarz	517,10EUR	14:38	4	2.068,40
Düsseldorf	512,10EUR	09:10
Hannover	510,60EUR	08:01
München	510,60EUR	08:00
Berlin	511,10EUR	08:08
Frankfurt	511,70EUR	08:09
Quotrix	511,70EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+10,67	-1,64	+4,59	+62,76	+308,71
Volatilität [%]	46,88	40,21	38,03	35,12	35,41	35,25
Sharpe-Ratio	-1,954	2,607	-0,0172	0,2055	0,5563	0,8984
Hoch	533,00	536,70	586,10	586,10	586,10	586,10
Tief	482,00	454,10	414,75	414,75	242,10	98,50
Hist. Kurs	517,80	467,25	525,70	494,40	317,70	126,52
∅-Preis	503,54	493,00	500,19	503,02	393,82	313,99
∅-Volumen	571,62 Tsd.	424,36 Tsd.	430,61 Tsd.	547,34 Tsd.	276,83 Tsd.	201,96 Tsd.
Max. Verlust [%]	-4,616	-6,565	-27,93	-27,93	-27,93	-33,10
Max. Verlustperiode (Handelstage)	4	9	110	110	198	198
Max. Verlustperiode (Kalendertage)	6	13	154	154	282	282

Portrait

Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.

Webseite http://www.synopsys.com

Quotes

Geld (14:23)517,10
Brief (14:23)519,10
Spread (in %)2,000 (0,39 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs510,40
Tageshoch517,50
Tagestief510,40
Kurs (14:18)517,10
Umsatz EUR330.944,00
Gehand. Stk.640

Kursdaten Vortag

Vortag-Eröffnung505,10
Vortag-Hoch512,50
Vortag-Tief501,50
Vortag-Schlusskurs509,90

Stammdaten

WertpapiertypAktie
ISINUS8716071076
WKN883703
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.79,84 Mrd. EUR
Aktienanzahl154,41 Mio.
Mitarbeiterzahl3.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Synopsys Inc.