Tripadvisor Inc.
Registered Shares DL -,001
ISIN: US8969452015WKN: A1JRLKSymbol: T6AWährung: EUR
12,56 EUR
-1,45 %
-0,19
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 12,58EUR | 08:01 | ||
| Düsseldorf | 12,57EUR | 08:10 | ||
| Hamburg | 12,54EUR | 08:01 | ||
| München | 12,75EUR | 08:06 | ||
| Berlin | 12,56EUR | 08:08 | ||
| Frankfurt | 12,60EUR | 08:20 | ||
| Lang & Schwarz | 12,55EUR | 09:54 | ||
| Quotrix | 12,64EUR | 07:57 | ||
| Stuttgart | 12,55EUR | 08:01 | ||
| Tradegate | 12,56EUR | 20.11. | 1.460 | 18.337,60 |
| Xetra | 17,09EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,25 | -10,86 | -24,95 | -27,77 | -50,73 | -50,71 |
| Volatilität [%] | 15,30 | 57,11 | 43,59 | 53,95 | 51,97 | 58,25 |
| Sharpe-Ratio | -40,46 | -2,080 | -1,131 | -0,3968 | -0,2310 | 0,0165 |
| Hoch | 13,84 | 16,41 | 17,45 | 26,60 | 27,75 | 54,34 |
| Tief | 12,56 | 12,56 | 11,87 | 11,87 | 11,87 | 11,87 |
| Hist. Kurs | 13,84 | 14,09 | 16,74 | 17,39 | 25,49 | 25,48 |
| Gehand. Stk. | 50,17 Tsd. | 313,10 Tsd. | 1,78 Mio. | 8,18 Mio. | 37,12 Mio. | 88,37 Mio. |
| Max. Verlust | -9,249 | -23,46 | -31,44 | -54,68 | -56,79 | -76,86 |
Quotes
- Geld (09:36)12,54
- Brief (09:36)12,73
- Spread (in %)0,1900 (1,52 %)
- Geld Stk.477
- Brief Stk.469
Kursdaten
- Eröffnungskurs12,68
- Tageshoch12,68
- Tagestief12,56
- Kurs (20.11.2024)12,56
- Umsatz EUR18.337,60
- Gehand. Stk.1.460
Kursdaten Vortag
- Vortag-Eröffnung12,92
- Vortag-Hoch12,92
- Vortag-Tief12,75
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypAktie
- ISINUS8969452015
- WKNA1JRLK
Fundamentaldaten
- Marktkapital.1,78 Mrd. EUR
- Aktienanzahl142,06 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}