Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,99EUR	18:00	1.302	22.120,98
Düsseldorf	16,98EUR	08:10
Hamburg	16,86EUR	17:25
Hannover	16,86EUR	17:25
München	17,05EUR	08:04
Berlin	16,98EUR	08:08
Frankfurt	16,99EUR	08:20
Lang & Schwarz	16,73EUR	21:51
Quotrix	17,12EUR	07:57
Stuttgart	16,84EUR	19:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	+21,95	+1,61	-16,63	-26,97	-34,35
Volatilität [%]	19,07	58,44	44,07	52,81	51,46	57,29
Sharpe-Ratio	0,7396	4,777	0,3374	-0,0907	0,0288	0,1143
Hoch	17,31	17,31	17,31	26,54	27,56	54,28
Tief	14,76	13,56	11,62	11,62	11,62	11,62
Hist. Kurs	17,03	13,72	16,46	20,06	22,90	25,48
∅-Preis	16,90	15,15	13,57	17,01	18,35	21,33
∅-Volumen	428,33	267,21	238,77	1,81 Tsd.	3,28 Tsd.	6,67 Tsd.
Max. Verlust [%]	-1,879	-6,993	-27,95	-54,35	-56,52	-76,68
Max. Verlustperiode (Handelstage)	3	6	121	215	626	991
Max. Verlustperiode (Kalendertage)	5	8	176	313	897	1.416

Quotes

Geld (21:51)16,73
Brief (21:51)16,85
Spread (in %)0,1250 (0,75 %)
Geld Stk.1.757
Brief Stk.1.757

Kursdaten

Eröffnungskurs17,07
Tageshoch17,14
Tagestief16,55
Kurs (21:51)16,73

Kursdaten Vortag

Vortag-Eröffnung16,86
Vortag-Hoch17,31
Vortag-Tief16,82
Vortag-Schlusskurs17,07

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,38 Mrd. EUR
Aktienanzahl142,06 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}