Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,24EUR	17.04.	835	8.546,23
Düsseldorf	10,39EUR	17.04.
Hamburg	10,21EUR	17.04.
Hannover	10,21EUR	17.04.
München	10,38EUR	17.04.
Berlin	10,40EUR	17.04.
Frankfurt	10,40EUR	17.04.
Lang & Schwarz	10,20EUR	17.04.
Quotrix	10,43EUR	17.04.
Stuttgart	10,28EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-21,90	-27,61	-56,71	-58,45	-40,57
Volatilität [%]	31,80	87,54	56,52	57,48	52,16	55,78
Sharpe-Ratio	4,155	-2,789	-0,9060	-1,258	-0,3376	0,0600
Hoch	10,51	14,25	18,03	25,71	27,56	54,28
Tief	9,790	9,276	9,276	9,276	9,276	9,276
Hist. Kurs	9,990	13,06	14,09	23,56	24,55	17,16
∅-Preis	10,23	11,99	13,93	14,81	17,67	21,05
∅-Volumen	2,11 Tsd.	892,25	367,10	690,33	2,30 Tsd.	6,64 Tsd.
Max. Verlust [%]	-2,299	-31,13	-45,46	-62,20	-64,55	-80,98
Max. Verlustperiode (Handelstage)	2	17	48	248	682	1.047
Max. Verlustperiode (Kalendertage)	2	23	71	356	975	1.494

Quotes

Geld (17.04.)10,20
Brief (17.04.)10,37
Spread (in %)0,1650 (1,62 %)
Geld Stk.975
Brief Stk.975

Kursdaten

Eröffnungskurs10,26
Tageshoch10,45
Tagestief10,12
Kurs (17.04.2025)10,20

Kursdaten Vortag

Vortag-Eröffnung10,44
Vortag-Hoch10,47
Vortag-Tief10,06
Vortag-Schlusskurs10,26

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,45 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}