Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,02EUR	31.01.	250	4.253,75
Düsseldorf	16,79EUR	31.01.
Hamburg	16,99EUR	31.01.
Hannover	16,99EUR	31.01.
München	17,05EUR	31.01.
Berlin	16,80EUR	31.01.
Frankfurt	16,82EUR	31.01.
Lang & Schwarz	16,82EUR	31.01.
Quotrix	16,93EUR	31.01.
Stuttgart	16,82EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+21,67	+3,04	-15,43	-31,15	-33,80
Volatilität [%]	41,18	54,40	44,96	53,11	52,07	57,72
Sharpe-Ratio	-0,9260	4,218	0,3131	-0,1030	-0,0187	0,1124
Hoch	17,17	17,17	17,17	26,62	27,52	53,36
Tief	16,43	13,83	11,90	11,90	11,90	11,90
Hist. Kurs	17,08	13,92	16,43	20,02	24,59	25,58
∅-Preis	16,94	15,29	13,71	17,20	18,52	21,54
∅-Volumen			31,65	310,17	687,91	1,31 Tsd.
Max. Verlust [%]	-3,777	-6,963	-27,57	-55,30	-55,81	-77,12
Max. Verlustperiode (Handelstage)	2	5	119	215	624	985
Max. Verlustperiode (Kalendertage)	4	7	175	312	898	1.415

Kursdaten

Eröffnungskurs16,93
Tageshoch16,93
Tagestief16,93
Kurs (31.01.2025)16,93

Kursdaten Vortag

Vortag-Eröffnung17,12
Vortag-Hoch17,12
Vortag-Tief17,12
Vortag-Schlusskurs17,12

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,41 Mrd. EUR
Aktienanzahl142,06 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}