Tripadvisor Inc.
Registered Shares DL -,001
ISIN: US8969452015WKN: A1JRLKSymbol: T6AWährung: EUR
16,99 EUR
+0,80 %
+0,14
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,02EUR | 31.01. | 250 | 4.253,75 |
| Düsseldorf | 16,79EUR | 31.01. | ||
| Hamburg | 16,99EUR | 31.01. | ||
| Hannover | 16,99EUR | 31.01. | ||
| München | 17,05EUR | 31.01. | ||
| Berlin | 16,80EUR | 31.01. | ||
| Frankfurt | 16,82EUR | 31.01. | ||
| Lang & Schwarz | 16,82EUR | 31.01. | ||
| Quotrix | 16,93EUR | 31.01. | ||
| Stuttgart | 16,82EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +23,29 | +4,91 | -14,49 | -29,33 | |
| Volatilität [%] | 21,23 | 42,01 | 41,34 | 50,39 | 51,73 | |
| Sharpe-Ratio | 1,598 | 5,777 | 0,3900 | -0,1149 | -0,0043 | |
| Hoch | 17,12 | 17,12 | 17,12 | 26,18 | 27,40 | |
| Tief | 16,37 | 13,73 | 11,76 | 11,76 | 11,76 | |
| Hist. Kurs | 16,88 | 13,78 | 16,20 | 19,87 | 24,04 | |
| ∅-Preis | 16,90 | 15,27 | 13,66 | 17,09 | 18,43 | |
| ∅-Volumen | 2,693 | 6,768 | ||||
| Max. Verlust [%] | -1,519 | -6,173 | -27,42 | -55,10 | -57,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 120 | 216 | 627 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 175 | 312 | 898 |
Kursdaten
- Eröffnungskurs16,81
- Tageshoch16,99
- Tagestief16,81
- Kurs (31.01.2025)16,99
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch16,99
- Vortag-Tief16,86
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINUS8969452015
- WKNA1JRLK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,41 Mrd. EUR
- Aktienanzahl142,06 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}