Tripadvisor Inc.
Registered Shares DL -,001
ISIN: US8969452015WKN: A1JRLKSymbol: T6AWährung: EUR
10,21 EUR
-2,25 %
-0,24
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,24EUR | 17.04. | 835 | 8.546,23 |
| Düsseldorf | 10,39EUR | 17.04. | ||
| Hamburg | 10,21EUR | 17.04. | ||
| Hannover | 10,21EUR | 17.04. | ||
| München | 10,38EUR | 17.04. | ||
| Berlin | 10,40EUR | 17.04. | ||
| Frankfurt | 10,40EUR | 17.04. | ||
| Lang & Schwarz | 10,20EUR | 17.04. | ||
| Quotrix | 10,43EUR | 17.04. | ||
| Stuttgart | 10,28EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -22,10 | -27,70 | -57,12 | -57,43 | |
| Volatilität [%] | 39,10 | 71,39 | 51,18 | 54,72 | 51,57 | |
| Sharpe-Ratio | 6,093 | -3,744 | -1,083 | -1,392 | -0,3361 | |
| Hoch | 10,44 | 14,13 | 17,68 | 25,48 | 27,40 | |
| Tief | 9,830 | 9,390 | 9,390 | 9,390 | 9,390 | |
| Hist. Kurs | 9,830 | 13,10 | 14,12 | 23,80 | 23,97 | |
| ∅-Preis | 10,20 | 11,98 | 13,98 | 14,92 | 17,77 | |
| ∅-Volumen | 0,8906 | |||||
| Max. Verlust [%] | -2,251 | -31,52 | -45,04 | -62,03 | -64,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 247 | 681 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 78 | 353 | 974 |
Kursdaten
- Eröffnungskurs10,38
- Tageshoch10,38
- Tagestief10,21
- Kurs (17.04.2025)10,21
Kursdaten Vortag
- Vortag-Eröffnung10,11
- Vortag-Hoch10,44
- Vortag-Tief10,11
- Vortag-Schlusskurs10,44
Stammdaten
- WertpapiertypAktie
- ISINUS8969452015
- WKNA1JRLK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl142,06 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}