Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,57EUR	16:55	50	678,50
Düsseldorf	13,67EUR	08:10
Hamburg	13,60EUR	17:24
Hannover	13,60EUR	17:24
München	13,68EUR	08:06
Berlin	13,68EUR	08:08
Frankfurt	13,67EUR	08:20
Lang & Schwarz	13,61EUR	18:14
Quotrix	13,78EUR	07:57
Tradegate	13,53EUR	02.12.	38	514,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-7,96	-19,87	-19,13	-38,11	-46,29
Volatilität [%]	7,360	58,95	44,45	54,09	51,82	58,31
Sharpe-Ratio	15,64	-1,454	-0,8157	-0,1752	-0,0874	0,0463
Hoch	13,53	16,41	17,45	26,60	27,75	54,34
Tief	13,28	12,56	11,87	11,87	11,87	11,87
Hist. Kurs	13,28	14,70	16,89	16,73	21,86	25,19
∅-Preis	13,38	13,82	14,43	17,77	19,00	21,87
∅-Volumen	2,43 Tsd.	16,16 Tsd.	13,54 Tsd.	31,43 Tsd.	46,43 Tsd.	69,45 Tsd.
Max. Verlust [%]	-0,1500	-23,46	-31,44	-54,68	-56,79	-76,86
Max. Verlustperiode (Handelstage)	1	18	122	178	589	952
Max. Verlustperiode (Kalendertage)	1	26	172	255	839	1.356

Quotes

Geld (17:59)13,60
Brief (17:59)13,70
Spread (in %)0,1000 (0,74 %)
Geld Stk.2.210
Brief Stk.2.190

Kursdaten

Eröffnungskurs13,52
Tageshoch13,53
Tagestief13,51
Kurs (02.12.2024)13,53
Umsatz EUR514,14
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,43
Vortag-Tief13,30
Vortag-Schlusskurs13,43

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK

Fundamentaldaten

Marktkapital.1,92 Mrd. EUR
Aktienanzahl142,06 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}