Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	11.04.	318	3.275,40
Düsseldorf	10,25EUR	11.04.
Hamburg	9,830EUR	11.04.
Hannover	9,830EUR	11.04.
München	10,35EUR	11.04.
Berlin	10,26EUR	11.04.
Frankfurt	10,24EUR	11.04.
Lang & Schwarz	9,990EUR	11.04.
Quotrix	10,17EUR	11.04.
Stuttgart	10,25EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	-18,90	-22,73	-58,98	-55,77	-39,41
Volatilität [%]	64,76	70,68	55,27	58,34	52,47	56,60
Sharpe-Ratio	-2,400	-3,165	-0,7048	-1,343	-0,2954	0,0733
Hoch	11,80	14,32	18,00	25,64	27,75	54,34
Tief	9,672	9,672	9,672	9,672	9,672	9,672
Hist. Kurs	10,66	12,70	13,33	25,11	23,29	17,00
∅-Preis	10,28	12,52	14,16	15,19	17,91	21,25
∅-Volumen	8,55 Tsd.	6,83 Tsd.	14,10 Tsd.	18,41 Tsd.	32,10 Tsd.	69,18 Tsd.
Max. Verlust [%]	-7,480	-31,16	-44,34	-61,49	-64,10	-80,78
Max. Verlustperiode (Handelstage)	5	11	50	244	678	1.041
Max. Verlustperiode (Kalendertage)	7	15	77	350	969	1.486

Quotes

Geld (11.04.)10,16
Brief (11.04.)10,32
Spread (in %)0,1600 (1,57 %)
Geld Stk.330
Brief Stk.320

Kursdaten

Eröffnungskurs10,21
Tageshoch10,30
Tagestief10,00
Kurs (11.04.2025)10,30
Umsatz EUR3.275,40
Gehand. Stk.318

Kursdaten Vortag

Vortag-Eröffnung11,01
Vortag-Hoch11,01
Vortag-Tief10,13
Vortag-Schlusskurs10,33

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,46 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}