Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,57EUR	08:10
Hamburg	12,54EUR	08:01
Hannover	12,58EUR	08:01
München	12,75EUR	08:06
Berlin	12,56EUR	08:08
Frankfurt	12,60EUR	08:20
Lang & Schwarz	12,60EUR	12:38
Quotrix	12,64EUR	07:57
Stuttgart	12,55EUR	08:01
Tradegate	12,56EUR	20.11.	1.460	18.337,60
Xetra	17,09EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	-9,90	-24,47	-27,54	-51,80	-50,04
Volatilität [%]	22,95	42,74	35,13	41,80	46,14	52,21
Sharpe-Ratio	-14,55	-2,504	-1,425	-0,6038	-0,3303	-0,0367
Hoch	13,62	15,82	17,31	26,22	27,43	53,12
Tief	12,82	12,82	11,99	11,99	11,99	11,99
Hist. Kurs	13,52	14,15	16,88	17,59	26,44	25,51
∅-Preis	13,29	14,25	14,66	17,92	19,15	21,96
∅-Volumen			52,07	397,99	248,87	849,95
Max. Verlust [%]	-5,874	-18,96	-30,71	-54,27	-56,28	-76,90
Max. Verlustperiode (Handelstage)	3	10	114	167	580	943
Max. Verlustperiode (Kalendertage)	5	14	160	238	826	1.346

Quotes

Geld (12:18)12,61
Brief (12:18)12,79
Spread (in %)0,1850 (1,47 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs12,75
Tageshoch12,75
Tagestief12,75
Kurs (08:06)12,75

Kursdaten Vortag

Vortag-Eröffnung12,82
Vortag-Hoch12,82
Vortag-Tief12,82
Vortag-Schlusskurs12,82

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK

Fundamentaldaten

Marktkapital.1,81 Mrd. EUR
Aktienanzahl142,06 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}