Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,57EUR	08:10
Hamburg	12,54EUR	08:01
Hannover	12,58EUR	08:01
München	12,75EUR	08:06
Berlin	12,56EUR	08:08
Frankfurt	12,60EUR	08:20
Lang & Schwarz	12,65EUR	13:20
Quotrix	12,64EUR	07:57
Stuttgart	12,55EUR	08:01
Tradegate	12,56EUR	20.11.	1.460	18.337,60
Xetra	17,09EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,22	-12,35	-25,18	-27,34	-50,90	-49,60
Volatilität [%]	12,81	47,93	42,35	53,28	54,68	59,23
Sharpe-Ratio	-47,49	-2,905	-1,161	-0,3884	-0,1952	0,0347
Hoch	14,00	15,84	17,43	26,56	27,40	54,19
Tief	12,62	12,62	11,84	11,84	11,84	11,84
Hist. Kurs	13,88	14,38	16,84	17,34	25,66	25,00
∅-Preis	13,23	14,17	14,55	17,81	19,06	21,89
∅-Volumen	6,61 Tsd.	1,82 Tsd.	1,52 Tsd.	3,29 Tsd.	3,01 Tsd.	4,54 Tsd.
Max. Verlust [%]	-9,078	-20,30	-32,08	-54,52	-56,80	-77,87
Max. Verlustperiode (Handelstage)	4	10	114	169	580	944
Max. Verlustperiode (Kalendertage)	6	14	160	240	826	1.346

Quotes

Geld (12:38)12,63
Brief (12:38)12,83
Spread (in %)0,2000 (1,58 %)
Geld Stk.119
Brief Stk.117

Kursdaten

Eröffnungskurs12,60
Tageshoch12,60
Tagestief12,60
Kurs (08:20)12,60

Kursdaten Vortag

Vortag-Eröffnung12,62
Vortag-Hoch12,62
Vortag-Tief12,62
Vortag-Schlusskurs12,62

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK

Fundamentaldaten

Marktkapital.1,79 Mrd. EUR
Aktienanzahl142,06 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}