Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,99EUR	18:00	1.302	22.120,98
Düsseldorf	16,98EUR	08:10
Hamburg	16,86EUR	17:25
Hannover	16,86EUR	17:25
München	17,05EUR	08:04
Berlin	16,98EUR	08:08
Frankfurt	16,99EUR	08:20
Lang & Schwarz	16,69EUR	22:58
Quotrix	17,12EUR	07:57
Stuttgart	16,71EUR	21:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,55	+20,79	+0,45	-17,79	-26,21	-34,43
Volatilität [%]	91,50	51,61	49,88	62,87	54,38	58,26
Sharpe-Ratio	8,683	5,067	0,3007	-0,0227	0,0571	0,1188
Hoch	17,06	17,06	17,06	26,30	27,44	53,51
Tief	14,98	13,74	11,82	11,82	11,82	11,82
Hist. Kurs	14,98	13,83	16,63	20,32	22,64	25,48
∅-Preis	16,48	15,12	13,67	17,10	18,48	21,46
∅-Volumen	2,69 Tsd.	694,00	542,38	664,46	2,24 Tsd.	4,65 Tsd.
Max. Verlust [%]	-0,6528	-5,589	-27,84	-54,34	-56,16	-76,78
Max. Verlustperiode (Handelstage)	2	4	122	215	626	987
Max. Verlustperiode (Kalendertage)	4	6	177	313	897	1.413

Kursdaten

Eröffnungskurs16,99
Tageshoch16,99
Tagestief16,71
Kurs (21:27)16,71

Kursdaten Vortag

Vortag-Eröffnung17,06
Vortag-Hoch17,06
Vortag-Tief17,01
Vortag-Schlusskurs17,01

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,37 Mrd. EUR
Aktienanzahl142,06 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}