Tripadvisor Inc.
Registered Shares DL -,001
ISIN: US8969452015WKN: A1JRLKSymbol: T6AWährung: EUR
13,67 EUR
+1,30 %
+0,18
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 13,57EUR | 16:55 | 50 | 678,50 |
Düsseldorf | 13,67EUR | 08:10 | ||
Hamburg | 13,60EUR | 17:24 | ||
Hannover | 13,60EUR | 17:24 | ||
München | 13,68EUR | 08:06 | ||
Berlin | 13,68EUR | 08:08 | ||
Frankfurt | 13,67EUR | 08:20 | ||
Lang & Schwarz | 13,63EUR | 18:27 | ||
Quotrix | 13,78EUR | 07:57 | ||
Tradegate | 13,53EUR | 02.12. | 38 | 514,14 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,45 | -6,66 | -18,75 | -15,62 | -37,52 | -45,39 |
Volatilität [%] | 29,83 | 48,72 | 39,61 | 52,47 | 50,31 | 57,04 |
Sharpe-Ratio | 0,3592 | -1,834 | -0,9424 | -0,1396 | -0,1085 | 0,0375 |
Hoch | 13,50 | 15,80 | 17,30 | 26,20 | 27,51 | 53,25 |
Tief | 13,13 | 12,57 | 11,82 | 11,82 | 11,82 | 11,82 |
Hist. Kurs | 13,48 | 14,65 | 16,83 | 16,20 | 21,88 | 25,03 |
∅-Preis | 13,33 | 13,74 | 14,33 | 17,68 | 18,92 | 21,77 |
∅-Volumen | 79,45 | 308,87 | ||||
Max. Verlust [%] | -2,560 | -20,42 | -31,71 | -54,90 | -57,05 | -77,55 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 177 | 589 | 953 |
Max. Verlustperiode (Kalendertage) | 3 | 26 | 172 | 252 | 839 | 1.358 |
Quotes
- Geld (18:08)13,60
- Brief (18:08)13,73
- Spread (in %)0,1300 (0,96 %)
- Geld Stk.2.430
- Brief Stk.2.430
Kursdaten
- Eröffnungskurs13,67
- Tageshoch13,67
- Tagestief13,67
- Kurs (08:10)13,67
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS8969452015
- WKNA1JRLK
Fundamentaldaten
- Marktkapital.1,94 Mrd. EUR
- Aktienanzahl142,06 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}