Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,02EUR	16:22	250	4.253,75
Düsseldorf	16,79EUR	08:10
Hamburg	16,99EUR	17:25
Hannover	16,99EUR	17:24
München	17,05EUR	08:00
Berlin	16,80EUR	08:08
Frankfurt	16,82EUR	08:20
Lang & Schwarz	17,02EUR	18:00
Quotrix	16,93EUR	07:57
Stuttgart	16,82EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+21,56	+0,33	-16,33	-27,24	-34,07
Volatilität [%]	42,63	54,54	46,66	53,22	52,19	58,69
Sharpe-Ratio	0,5063	4,607	0,2492	-0,1008	0,0256	0,1233
Hoch	17,05	17,05	17,05	26,22	27,40	51,14
Tief	16,36	13,72	11,82	11,82	11,82	11,82
Hist. Kurs	16,94	13,82	16,75	20,08	23,09	25,48
∅-Preis	16,83	15,10	13,62	17,09	18,44	21,41
∅-Volumen				2,491	51,93	123,27
Max. Verlust [%]	-3,425	-7,017	-29,41	-54,92	-56,85	-76,86
Max. Verlustperiode (Handelstage)	2	5	121	215	626	987
Max. Verlustperiode (Kalendertage)	4	7	176	311	897	1.414

Quotes

Geld (17:43)16,99
Brief (17:43)17,12
Spread (in %)0,1250 (0,74 %)
Geld Stk.1.770
Brief Stk.1.760

Kursdaten

Eröffnungskurs16,80
Tageshoch16,80
Tagestief16,80
Kurs (08:08)16,80

Kursdaten Vortag

Vortag-Eröffnung16,98
Vortag-Hoch16,98
Vortag-Tief16,98
Vortag-Schlusskurs16,98

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,39 Mrd. EUR
Aktienanzahl142,06 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}