Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,24EUR	17.04.	835	8.546,23
Düsseldorf	10,39EUR	17.04.
Hamburg	10,21EUR	17.04.
Hannover	10,21EUR	17.04.
München	10,38EUR	17.04.
Berlin	10,40EUR	17.04.
Frankfurt	10,40EUR	17.04.
Lang & Schwarz	10,20EUR	17.04.
Quotrix	10,43EUR	17.04.
Stuttgart	10,28EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-20,61	-25,77	-56,45	-57,02	-42,86
Volatilität [%]	26,68	99,24	60,25	60,75	53,42	57,87
Sharpe-Ratio	3,301	-2,138	-0,7266	-1,141	-0,2992	0,0645
Hoch	10,40	14,08	17,68	25,50	27,40	51,14
Tief	10,12	9,404	9,404	9,404	9,404	9,404
Hist. Kurs	10,26	13,10	14,01	23,88	24,20	18,20
∅-Preis	10,25	12,04	13,98	14,91	17,77	21,13
∅-Volumen		16,73	3,078	3,892	43,20	122,22
Max. Verlust [%]	-1,557	-33,21	-46,81	-63,12	-65,67	-81,59
Max. Verlustperiode (Handelstage)	2	16	51	247	681	1.042
Max. Verlustperiode (Kalendertage)	2	22	78	353	974	1.491

Quotes

Geld (17.04.)10,19
Brief (17.04.)10,35
Spread (in %)0,1600 (1,57 %)
Geld Stk.330
Brief Stk.320

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,40
Kurs (17.04.2025)10,40

Kursdaten Vortag

Vortag-Eröffnung10,12
Vortag-Hoch10,12
Vortag-Tief10,12
Vortag-Schlusskurs10,12

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,48 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}