Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,57EUR	08:10
Hamburg	12,54EUR	08:01
Hannover	12,58EUR	08:01
München	12,75EUR	08:06
Berlin	12,56EUR	08:08
Frankfurt	12,60EUR	08:20
Lang & Schwarz	12,61EUR	12:53
Quotrix	12,64EUR	07:57
Stuttgart	12,55EUR	08:01
Tradegate	12,56EUR	20.11.	1.460	18.337,60
Xetra	17,09EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,25	-10,86	-24,95	-27,77	-50,73	-50,71
Volatilität [%]	15,30	57,11	43,59	53,95	51,97	58,25
Sharpe-Ratio	-40,46	-2,080	-1,131	-0,3968	-0,2310	0,0165
Hoch	13,84	16,41	17,45	26,60	27,75	54,34
Tief	12,56	12,56	11,87	11,87	11,87	11,87
Hist. Kurs	13,84	14,09	16,74	17,39	25,49	25,48
∅-Preis	13,10	14,20	14,65	17,89	19,13	21,95
∅-Volumen	10,03 Tsd.	13,61 Tsd.	13,51 Tsd.	31,97 Tsd.	48,21 Tsd.	69,47 Tsd.
Max. Verlust [%]	-9,249	-23,46	-31,44	-54,68	-56,79	-76,86
Max. Verlustperiode (Handelstage)	4	10	114	170	581	944
Max. Verlustperiode (Kalendertage)	6	14	160	243	827	1.344

Quotes

Geld (12:39)12,60
Brief (12:39)12,78
Spread (in %)0,1850 (1,47 %)
Geld Stk.640
Brief Stk.469

Kursdaten

Eröffnungskurs12,68
Tageshoch12,68
Tagestief12,56
Kurs (20.11.2024)12,56
Umsatz EUR18.337,60
Gehand. Stk.1.460

Kursdaten Vortag

Vortag-Eröffnung12,92
Vortag-Hoch12,92
Vortag-Tief12,75
Vortag-Schlusskurs12,75

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK

Fundamentaldaten

Marktkapital.1,78 Mrd. EUR
Aktienanzahl142,06 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}