Tripadvisor Inc. Aktie - Aktienkurs - US8969452015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,66EUR	20:54	1.487	15.843,99
Stuttgart	11,70EUR	12:16	300	3.508,50
Frankfurt	10,88EUR	18:26	300	3.264,00
Lang & Schwarz	10,67EUR	21:16	150	1.600,50
Düsseldorf	11,62EUR	08:10
Hamburg	11,02EUR	17:25
Hannover	11,01EUR	17:25
München	11,79EUR	08:03
Berlin	11,63EUR	08:08
Quotrix	11,62EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,44	-19,25	-20,90	-58,23	-58,23	-26,50
Volatilität [%]	82,73	60,30	52,14	56,91	51,98	56,61
Sharpe-Ratio	-6,224	-1,793	-0,2703	-1,160	-0,2700	0,1788
Hoch	13,15	14,32	18,00	25,74	27,75	54,34
Tief	11,68	11,68	11,68	11,68	11,68	11,68
Hist. Kurs	12,91	13,20	13,47	25,51	25,51	14,50
∅-Preis	12,80	13,14	14,31	15,53	18,01	21,29
∅-Volumen	14,84 Tsd.	10,36 Tsd.	13,98 Tsd.	19,00 Tsd.	32,90 Tsd.	69,30 Tsd.
Max. Verlust [%]	-9,696	-17,07	-32,95	-53,65	-56,79	-76,86
Max. Verlustperiode (Handelstage)	3	8	50	238	672	1.035
Max. Verlustperiode (Kalendertage)	3	10	77	342	961	1.478

Quotes

Geld (21:01)10,60
Brief (21:01)10,68
Spread (in %)0,0800 (0,75 %)
Geld Stk.2.830
Brief Stk.2.810

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief10,66
Kurs (20:54)10,66
Umsatz EUR15.843,99
Gehand. Stk.1.487

Kursdaten Vortag

Vortag-Eröffnung11,94
Vortag-Hoch12,10
Vortag-Tief11,68
Vortag-Schlusskurs11,88

Stammdaten

WertpapiertypAktie
ISINUS8969452015
WKNA1JRLK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,51 Mrd. EUR
Aktienanzahl142,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8969452015%2Ftripadvisor-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tripadvisor Inc.","params":{"isin":"US8969452015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}