Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,93 EUR
-0,40 %
-0,06
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 09:04 | 10 | 150,00 |
| Lang & Schwarz | 14,92EUR | 17:42 | ||
| Quotrix | 14,97EUR | 07:57 | ||
| Stuttgart | 14,93EUR | 15:37 | ||
| Düsseldorf | 14,91EUR | 15:59 | ||
| Hannover | 14,90EUR | 17:25 | ||
| München | 14,86EUR | 17:26 | ||
| Berlin | 14,87EUR | 08:08 | ||
| Xetra | 14,93EUR | 17:35 | ||
| Frankfurt | 14,86EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +7,88 | +36,05 | +38,90 | +110,21 | +82,19 |
| Volatilität [%] | 9,094 | 16,84 | 16,86 | 16,87 | 29,89 | 36,95 |
| Sharpe-Ratio | 6,513 | 5,612 | 3,490 | 1,892 | 0,9081 | 0,4902 |
| Hoch | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 |
| Tief | 14,78 | 13,78 | 10,97 | 10,73 | 6,850 | 4,799 |
| Hist. Kurs | 14,84 | 13,84 | 10,97 | 10,75 | 7,100 | 8,192 |
| ∅-Preis | 14,85 | 14,47 | 12,53 | 11,99 | 10,44 | 9,489 |
| ∅-Volumen | 1,08 Tsd. | 1,51 Tsd. | 1,53 Tsd. | 1,47 Tsd. | 3,80 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -0,4380 | -3,054 | -5,263 | -10,32 | -20,19 | -41,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 78 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 53 | 113 | 456 | 1.132 |
Kursdaten
- Eröffnungskurs14,93
- Tageshoch14,93
- Tagestief14,93
- Kurs (17:35)14,93
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch14,99
- Vortag-Tief14,99
- Vortag-Schlusskurs14,99
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}