Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,82 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,86EUR | 17.04. | 108 | 1.496,88 |
| Tradegate | 13,71EUR | 17.04. | 70 | 959,70 |
| Lang & Schwarz | 13,70EUR | 17.04. | ||
| Quotrix | 13,81EUR | 17.04. | ||
| Stuttgart | 13,79EUR | 17.04. | ||
| Düsseldorf | 13,80EUR | 17.04. | ||
| Hannover | 13,79EUR | 17.04. | ||
| München | 13,76EUR | 17.04. | ||
| Berlin | 13,73EUR | 17.04. | ||
| Frankfurt | 13,82EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -7,96 | +10,47 | +18,98 | +46,71 | +149,82 |
| Volatilität [%] | 10,19 | 32,30 | 26,48 | 23,42 | 37,21 | 39,48 |
| Sharpe-Ratio | 6,090 | -2,877 | 0,8198 | 0,7672 | 0,4624 | 0,5950 |
| Hoch | 13,86 | 15,02 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 13,67 | 13,33 | 12,29 | 10,76 | 7,620 | 4,650 |
| Hist. Kurs | 13,68 | 15,02 | 12,51 | 11,62 | 9,420 | 5,532 |
| ∅-Preis | 13,77 | 14,26 | 14,91 | 13,35 | 11,25 | 9,835 |
| ∅-Volumen | 2,736 | 517,88 | 402,94 | 253,04 | 188,06 | 350,12 |
| Max. Verlust [%] | -0,2526 | -11,26 | -20,54 | -20,54 | -27,77 | -32,84 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 31 | 51 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 43 | 72 | 456 | 456 |
Quotes
- Geld (17.04.)13,72
- Brief (17.04.)13,92
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,72
- Tageshoch13,82
- Tagestief13,72
- Kurs (17.04.2025)13,82
Kursdaten Vortag
- Vortag-Eröffnung13,77
- Vortag-Hoch13,82
- Vortag-Tief13,77
- Vortag-Schlusskurs13,82
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}