Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
15,09 EUR
+0,97 %
+0,15
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,11EUR | 17:35 | 417 | 6.300,87 |
| Lang & Schwarz | 15,05EUR | 21:58 | 8 | 120,40 |
| Quotrix | 15,09EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 08:04 | ||
| Düsseldorf | 15,06EUR | 16:00 | ||
| Hannover | 15,08EUR | 17:25 | ||
| München | 15,04EUR | 17:25 | ||
| Berlin | 15,09EUR | 08:08 | ||
| Frankfurt | 15,09EUR | 08:09 | ||
| Tradegate | 15,08EUR | 12.03. | 1 | 15,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -6,01 | +19,86 | +26,34 | +63,97 | +165,58 |
| Volatilität [%] | 15,64 | 34,92 | 23,75 | 21,92 | 37,64 | 40,79 |
| Sharpe-Ratio | -20,23 | -2,617 | 1,505 | 1,037 | 0,5491 | 0,6148 |
| Hoch | 15,97 | 16,78 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 14,94 | 14,94 | 11,97 | 10,76 | 7,620 | 4,650 |
| Hist. Kurs | 15,71 | 16,05 | 12,59 | 11,94 | 9,200 | 5,680 |
| ∅-Preis | 15,32 | 16,06 | 14,48 | 13,10 | 11,09 | 9,667 |
| ∅-Volumen | 418,85 | 409,08 | 215,85 | 181,45 | 353,08 | |
| Max. Verlust [%] | -4,871 | -10,91 | -10,91 | -11,95 | -27,77 | -32,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 79 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 42 | 116 | 456 | 456 |
Kursdaten
- Eröffnungskurs15,09
- Tageshoch15,09
- Tagestief15,09
- Kurs (08:09)15,09
Kursdaten Vortag
- Vortag-Eröffnung14,94
- Vortag-Hoch14,94
- Vortag-Tief14,94
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}