Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
16,72 EUR
+5,13 %
+0,82
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,37EUR | 28.02. | 670 | 10.964,55 |
| Frankfurt | 16,72EUR | 28.02. | 500 | 8.357,50 |
| Xetra | 16,43EUR | 28.02. | 91 | 1.495,13 |
| Lang & Schwarz | 16,39EUR | 28.02. | ||
| Quotrix | 16,04EUR | 28.02. | ||
| Stuttgart | 16,39EUR | 28.02. | ||
| Düsseldorf | 16,31EUR | 28.02. | ||
| Hannover | 16,47EUR | 28.02. | ||
| München | 16,42EUR | 28.02. | ||
| Berlin | 15,99EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +3,92 | +34,20 | +41,53 | +112,93 | +161,83 |
| Volatilität [%] | 41,28 | 23,71 | 21,06 | 20,85 | 39,14 | 40,99 |
| Sharpe-Ratio | 2,316 | 2,041 | 2,792 | 1,663 | 0,7618 | 0,6122 |
| Hoch | 16,78 | 16,78 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 15,90 | 15,73 | 11,97 | 10,76 | 7,350 | 4,650 |
| Hist. Kurs | 16,41 | 16,09 | 12,46 | 11,81 | 7,850 | 6,384 |
| ∅-Preis | 16,24 | 16,14 | 14,24 | 12,98 | 11,00 | 9,611 |
| ∅-Volumen | 1,40 Tsd. | 398,90 | 402,59 | 236,42 | 181,45 | 353,48 |
| Max. Verlust [%] | -3,108 | -3,196 | -5,602 | -11,95 | -27,77 | -32,84 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 79 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 52 | 116 | 456 | 456 |
Kursdaten
- Eröffnungskurs16,75
- Tageshoch16,78
- Tagestief16,72
- Kurs (28.02.2025)16,72
- Umsatz EUR8.357,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}