Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
15,46 EUR
+3,83 %
+0,57
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 16:59 | 100 | 1.552,50 |
| Lang & Schwarz | 15,52EUR | 22:03 | ||
| Quotrix | 14,98EUR | 07:57 | ||
| Stuttgart | 15,44EUR | 15:33 | ||
| Düsseldorf | 15,41EUR | 16:00 | ||
| Hannover | 15,51EUR | 17:25 | ||
| München | 15,46EUR | 17:27 | ||
| Berlin | 14,96EUR | 08:08 | ||
| Xetra | 15,00EUR | 18:30 | ||
| Frankfurt | 15,50EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +5,46 | +37,97 | +38,04 | +132,48 | +107,52 |
| Volatilität [%] | 8,030 | 14,77 | 19,48 | 21,31 | 31,15 | 34,90 |
| Sharpe-Ratio | -4,156 | 1,189 | 2,815 | 1,328 | 0,9338 | 0,5087 |
| Hoch | 15,02 | 15,02 | 15,02 | 15,02 | 15,02 | 15,02 |
| Tief | 14,89 | 14,21 | 11,21 | 10,68 | 6,550 | 4,806 |
| Hist. Kurs | 14,97 | 14,66 | 11,21 | 11,20 | 6,650 | 7,450 |
| ∅-Preis | 14,98 | 14,65 | 12,63 | 12,01 | 10,40 | 9,233 |
| ∅-Volumen | 5,190 | |||||
| Max. Verlust [%] | -0,8655 | -3,104 | -5,598 | -11,70 | -26,00 | -39,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 81 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 50 | 114 | 458 | 458 |
Kursdaten
- Eröffnungskurs14,95
- Tageshoch15,46
- Tagestief14,95
- Kurs (17:27)15,46
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch14,95
- Vortag-Tief14,89
- Vortag-Schlusskurs14,89
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}