Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,45 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,74EUR | 08:32 | ||
| Quotrix | 13,76EUR | 07:27 | ||
| Stuttgart | 13,71EUR | 08:06 | ||
| Düsseldorf | 13,73EUR | 08:10 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,70EUR | 08:00 | ||
| Berlin | 13,74EUR | 08:08 | ||
| Frankfurt | 13,73EUR | 08:11 | ||
| Xetra | 13,72EUR | 10.04. | 643 | 8.818,75 |
| Tradegate | 13,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -13,26 | +9,76 | +14,09 | +42,43 | +129,44 |
| Volatilität [%] | 45,57 | 33,65 | 25,65 | 21,67 | 24,05 | 33,45 |
| Sharpe-Ratio | -13,78 | -4,797 | 0,7881 | 0,6202 | 0,5197 | 0,6350 |
| Hoch | 14,86 | 15,50 | 16,82 | 16,82 | 16,82 | 16,82 |
| Tief | 13,34 | 13,34 | 12,22 | 11,02 | 8,550 | 4,724 |
| Hist. Kurs | 14,86 | 15,50 | 12,25 | 11,79 | 9,440 | 5,860 |
| ∅-Preis | 13,92 | 14,68 | 14,87 | 13,36 | 11,27 | 10,05 |
| ∅-Volumen | 16,63 Tsd. | 5,64 Tsd. | 2,62 Tsd. | 2,04 Tsd. | 2,01 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -9,522 | -13,26 | -17,84 | -17,84 | -25,65 | -32,35 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 28 | 57 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 40 | 80 | 458 | 458 |
Quotes
- Geld (08:17)13,71
- Brief (08:17)13,91
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,45
- Tageshoch13,45
- Tagestief13,45
- Kurs (10.04.2025)13,45
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,45
- Vortag-Schlusskurs13,45
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}