Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,99 EUR
-0,10 %
-0,02
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,99EUR | 09:23 | 2 | 29,97 |
| Lang & Schwarz | 14,94EUR | 09:49 | ||
| Quotrix | 14,96EUR | 07:57 | ||
| Stuttgart | 14,93EUR | 09:07 | ||
| Düsseldorf | 14,87EUR | 09:09 | ||
| Hannover | 14,92EUR | 08:01 | ||
| München | 14,92EUR | 08:01 | ||
| Berlin | 14,92EUR | 08:08 | ||
| Frankfurt | 14,91EUR | 08:08 | ||
| Xetra | 14,93EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +7,50 | +35,98 | +38,56 | +115,61 | +102,50 |
| Volatilität [%] | 21,64 | 18,34 | 18,00 | 18,41 | 27,50 | 35,93 |
| Sharpe-Ratio | -2,140 | 4,738 | 3,282 | 1,732 | 0,9711 | 0,5505 |
| Hoch | 15,11 | 15,11 | 15,11 | 15,11 | 15,11 | 15,11 |
| Tief | 14,80 | 13,79 | 11,02 | 10,82 | 6,950 | 4,724 |
| Hist. Kurs | 15,11 | 13,94 | 11,02 | 10,82 | 6,950 | 7,400 |
| ∅-Preis | 14,94 | 14,54 | 12,56 | 12,01 | 10,42 | 9,470 |
| ∅-Volumen | 1,66 Tsd. | 1,09 Tsd. | 1,90 Tsd. | 1,50 Tsd. | 2,58 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -2,052 | -2,052 | -6,833 | -10,00 | -25,65 | -39,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 35 | 96 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 49 | 139 | 458 | 458 |
Quotes
- Geld (09:33)14,90
- Brief (09:33)14,99
- Spread (in %)0,0850 (0,57 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs14,99
- Tageshoch14,99
- Tagestief14,99
- Kurs (09:23)14,99
- Umsatz EUR29,97
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}