Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
15,08 EUR
-0,40 %
-0,06
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,11EUR | 17:35 | 417 | 6.300,87 |
| Lang & Schwarz | 15,05EUR | 21:58 | 8 | 120,40 |
| Quotrix | 15,09EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 08:04 | ||
| Düsseldorf | 15,06EUR | 16:00 | ||
| Hannover | 15,08EUR | 17:25 | ||
| München | 15,04EUR | 17:25 | ||
| Berlin | 15,09EUR | 08:08 | ||
| Frankfurt | 15,09EUR | 08:09 | ||
| Tradegate | 15,08EUR | 12.03. | 1 | 15,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -6,13 | +19,60 | +26,79 | +92,04 | +147,86 |
| Volatilität [%] | 22,22 | 27,04 | 20,60 | 20,73 | 63,51 | 56,42 |
| Sharpe-Ratio | -4,917 | -2,869 | 1,817 | 1,169 | 0,5696 | 0,5262 |
| Hoch | 15,98 | 16,78 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 14,94 | 14,94 | 11,97 | 10,77 | 4,991 | 4,779 |
| Hist. Kurs | 15,40 | 16,06 | 12,61 | 11,89 | 7,850 | 6,082 |
| ∅-Preis | 15,22 | 16,00 | 14,50 | 13,11 | 11,07 | 9,657 |
| ∅-Volumen | 1,019 | 0,6136 | ||||
| Max. Verlust [%] | -2,987 | -10,43 | -10,43 | -11,54 | -56,60 | -56,60 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 81 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 42 | 114 | 458 | 458 |
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,08
- Kurs (17:25)15,08
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch15,14
- Vortag-Tief14,99
- Vortag-Schlusskurs15,14
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}