Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,79 EUR
-0,29 %
-0,04
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,86EUR | 17.04. | 108 | 1.496,88 |
| Tradegate | 13,71EUR | 17.04. | 70 | 959,70 |
| Lang & Schwarz | 13,70EUR | 17.04. | ||
| Quotrix | 13,81EUR | 17.04. | ||
| Stuttgart | 13,79EUR | 17.04. | ||
| Düsseldorf | 13,80EUR | 17.04. | ||
| Hannover | 13,79EUR | 17.04. | ||
| München | 13,76EUR | 17.04. | ||
| Berlin | 13,73EUR | 17.04. | ||
| Frankfurt | 13,82EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -7,79 | +10,76 | +19,24 | +46,08 | +142,18 |
| Volatilität [%] | 17,53 | 34,97 | 24,31 | 22,27 | 62,71 | 55,15 |
| Sharpe-Ratio | 7,138 | -2,557 | 0,8930 | 0,8054 | 0,4387 | 0,5150 |
| Hoch | 13,91 | 15,23 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 13,52 | 13,37 | 12,30 | 10,77 | 4,991 | 4,779 |
| Hist. Kurs | 13,52 | 14,96 | 12,45 | 11,57 | 9,440 | 5,694 |
| ∅-Preis | 13,76 | 14,24 | 14,92 | 13,35 | 11,24 | 9,825 |
| ∅-Volumen | 1,016 | 0,6122 | ||||
| Max. Verlust [%] | -0,8270 | -12,18 | -19,84 | -19,84 | -56,60 | -56,60 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 32 | 46 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 44 | 65 | 458 | 458 |
Kursdaten
- Eröffnungskurs13,71
- Tageshoch13,79
- Tagestief13,71
- Kurs (17.04.2025)13,79
Kursdaten Vortag
- Vortag-Eröffnung13,76
- Vortag-Hoch13,83
- Vortag-Tief13,76
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}