Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
16,47 EUR
+1,73 %
+0,28
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,37EUR | 28.02. | 670 | 10.964,55 |
| Frankfurt | 16,72EUR | 28.02. | 500 | 8.357,50 |
| Xetra | 16,43EUR | 28.02. | 91 | 1.495,13 |
| Lang & Schwarz | 16,39EUR | 28.02. | ||
| Quotrix | 16,04EUR | 28.02. | ||
| Stuttgart | 16,39EUR | 28.02. | ||
| Düsseldorf | 16,31EUR | 28.02. | ||
| Hannover | 16,47EUR | 28.02. | ||
| München | 16,42EUR | 28.02. | ||
| Berlin | 15,99EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +2,81 | +32,14 | +46,55 | +109,75 | +157,67 |
| Volatilität [%] | 24,21 | 16,40 | 18,47 | 20,60 | 63,49 | 56,52 |
| Sharpe-Ratio | 1,274 | 2,078 | 3,001 | 1,853 | 0,6085 | 0,5371 |
| Hoch | 16,47 | 16,47 | 16,47 | 16,47 | 16,47 | 16,47 |
| Tief | 15,89 | 15,70 | 11,97 | 10,77 | 4,991 | 4,779 |
| Hist. Kurs | 16,37 | 16,02 | 12,46 | 11,24 | 7,850 | 6,390 |
| ∅-Preis | 16,19 | 16,13 | 14,28 | 12,98 | 10,99 | 9,593 |
| ∅-Volumen | 1,019 | 0,6126 | ||||
| Max. Verlust [%] | -2,933 | -3,199 | -5,267 | -11,54 | -56,60 | -56,60 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 36 | 81 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 50 | 114 | 458 | 458 |
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,47
- Tagestief16,00
- Kurs (28.02.2025)16,47
Kursdaten Vortag
- Vortag-Eröffnung15,92
- Vortag-Hoch16,19
- Vortag-Tief15,92
- Vortag-Schlusskurs16,19
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}