Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,72 EUR
+2,47 %
+0,33
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,74EUR | 08:32 | ||
| Quotrix | 13,76EUR | 07:27 | ||
| Stuttgart | 13,71EUR | 08:06 | ||
| Düsseldorf | 13,73EUR | 08:10 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,70EUR | 08:00 | ||
| Berlin | 13,74EUR | 08:08 | ||
| Frankfurt | 13,73EUR | 08:11 | ||
| Xetra | 13,72EUR | 10.04. | 643 | 8.818,75 |
| Tradegate | 13,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -10,42 | +12,46 | +16,57 | +48,75 | +138,19 |
| Volatilität [%] | 41,96 | 29,28 | 24,98 | 19,62 | 26,52 | 33,44 |
| Sharpe-Ratio | -10,88 | -5,201 | 0,8018 | 0,6479 | 0,5280 | 0,6322 |
| Hoch | 14,53 | 15,44 | 16,70 | 16,70 | 16,70 | 16,70 |
| Tief | 13,31 | 13,31 | 12,20 | 10,95 | 8,500 | 4,799 |
| Hist. Kurs | 14,41 | 15,31 | 12,20 | 11,77 | 9,220 | 5,758 |
| ∅-Preis | 13,83 | 14,64 | 14,88 | 13,36 | 11,31 | 10,01 |
| ∅-Volumen | 208,33 Tsd. | 91,43 Tsd. | 21,18 Tsd. | 10,96 Tsd. | 5,46 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -7,113 | -12,57 | -19,83 | -19,83 | -20,19 | -33,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 25 | 51 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 35 | 72 | 456 | 456 |
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,72
- Kurs (10.04.2025)13,72
- Umsatz EUR8.818,75
- Gehand. Stk.643
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,46
- Vortag-Tief13,39
- Vortag-Schlusskurs13,39
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}