Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,73 EUR
+0,11 %
+0,02
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,73EUR | 08:25 | ||
| Quotrix | 13,76EUR | 07:27 | ||
| Stuttgart | 13,71EUR | 08:06 | ||
| Düsseldorf | 13,73EUR | 08:10 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,70EUR | 08:00 | ||
| Berlin | 13,74EUR | 08:08 | ||
| Xetra | 13,72EUR | 10.04. | 643 | 8.818,75 |
| Frankfurt | 13,77EUR | 10.04. | ||
| Tradegate | 13,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -9,31 | +13,00 | +19,55 | +50,55 | +128,68 |
| Volatilität [%] | 62,93 | 36,76 | 25,67 | 21,74 | 30,27 | 36,46 |
| Sharpe-Ratio | -0,8335 | -1,759 | 1,314 | 1,001 | 0,5696 | 0,5952 |
| Hoch | 14,63 | 15,54 | 16,94 | 16,94 | 16,94 | 16,94 |
| Tief | 13,12 | 13,12 | 11,94 | 10,57 | 6,480 | 4,614 |
| Hist. Kurs | 14,41 | 15,14 | 12,15 | 11,49 | 9,120 | 6,004 |
| ∅-Preis | 13,91 | 14,57 | 14,82 | 13,22 | 11,11 | 9,719 |
| ∅-Volumen | 1,08 Tsd. | 246,17 | 137,80 | 185,78 | 314,56 | |
| Max. Verlust [%] | -6,630 | -11,22 | -19,61 | -19,61 | -25,16 | -34,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 26 | 51 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 36 | 72 | 456 | 456 |
Quotes
- Geld (08:25)13,73
- Brief (08:25)13,93
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.912
- Brief Stk.912
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,83
- Tagestief13,69
- Kurs (08:25)13,73
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,21
- Vortag-Tief13,45
- Vortag-Schlusskurs13,72
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}