Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,98 EUR
-0,27 %
-0,04
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 16:59 | 100 | 1.552,50 |
| Lang & Schwarz | 15,52EUR | 23:00 | ||
| Quotrix | 14,98EUR | 07:57 | ||
| Stuttgart | 15,44EUR | 15:33 | ||
| Düsseldorf | 15,41EUR | 16:00 | ||
| Hannover | 15,51EUR | 17:25 | ||
| München | 15,46EUR | 17:27 | ||
| Berlin | 14,96EUR | 08:08 | ||
| Xetra | 15,00EUR | 18:30 | ||
| Frankfurt | 15,50EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +3,13 | +33,04 | +33,75 | +115,54 | +97,52 |
| Volatilität [%] | 7,243 | 16,21 | 18,74 | 19,22 | 40,47 | 41,81 |
| Sharpe-Ratio | 3,509 | 2,416 | 2,979 | 1,524 | 0,7733 | 0,4836 |
| Hoch | 15,09 | 15,09 | 15,09 | 15,09 | 15,09 | 15,09 |
| Tief | 14,96 | 14,27 | 11,26 | 10,89 | 6,850 | 4,818 |
| Hist. Kurs | 14,96 | 14,53 | 11,26 | 11,20 | 6,950 | 7,584 |
| ∅-Preis | 15,03 | 14,72 | 12,69 | 12,08 | 10,48 | 9,308 |
| ∅-Volumen | 74,55 | 51,83 | 92,31 | 106,74 | 149,59 | |
| Max. Verlust [%] | -0,4309 | -2,427 | -5,871 | -10,85 | -26,56 | -39,61 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 35 | 76 | 164 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 49 | 111 | 238 | 400 |
Kursdaten
- Eröffnungskurs14,98
- Tageshoch14,98
- Tagestief14,98
- Kurs (07:57)14,98
Kursdaten Vortag
- Vortag-Eröffnung15,02
- Vortag-Hoch15,02
- Vortag-Tief15,02
- Vortag-Schlusskurs15,02
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}