Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,76 EUR
-3,54 %
-0,51
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,73EUR | 08:20 | ||
| Quotrix | 13,76EUR | 07:27 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,70EUR | 08:00 | ||
| Xetra | 13,72EUR | 10.04. | 643 | 8.818,75 |
| Stuttgart | 13,73EUR | 10.04. | ||
| Düsseldorf | 13,79EUR | 10.04. | ||
| Berlin | 13,99EUR | 10.04. | ||
| Frankfurt | 13,77EUR | 10.04. | ||
| Tradegate | 13,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -10,39 | +12,65 | +16,91 | +46,96 | +136,26 |
| Volatilität [%] | 38,71 | 31,24 | 26,58 | 22,65 | 37,47 | 40,06 |
| Sharpe-Ratio | -12,31 | -4,917 | 0,7751 | 0,6057 | 0,4475 | 0,5599 |
| Hoch | 14,46 | 15,35 | 16,75 | 16,75 | 16,75 | 16,75 |
| Tief | 13,41 | 13,41 | 12,18 | 10,89 | 8,000 | 4,818 |
| Hist. Kurs | 14,46 | 15,35 | 12,21 | 11,77 | 9,360 | 5,822 |
| ∅-Preis | 13,93 | 14,67 | 14,86 | 13,36 | 11,28 | 9,865 |
| ∅-Volumen | 127,68 | 63,34 | 93,61 | 131,58 | ||
| Max. Verlust [%] | -7,261 | -12,64 | -19,94 | -19,94 | -26,56 | -32,84 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 25 | 51 | 164 | 253 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 35 | 75 | 238 | 365 |
Quotes
- Geld (08:21)13,73
- Brief (08:21)13,93
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,76
- Tageshoch13,76
- Tagestief13,76
- Kurs (07:27)13,76
Kursdaten Vortag
- Vortag-Eröffnung14,26
- Vortag-Hoch14,26
- Vortag-Tief14,26
- Vortag-Schlusskurs14,26
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}