Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,74 EUR
-1,79 %
-0,25
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,73EUR | 08:25 | ||
| Quotrix | 13,76EUR | 07:27 | ||
| Stuttgart | 13,71EUR | 08:06 | ||
| Düsseldorf | 13,73EUR | 08:10 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,70EUR | 08:00 | ||
| Berlin | 13,74EUR | 08:08 | ||
| Xetra | 13,72EUR | 10.04. | 643 | 8.818,75 |
| Frankfurt | 13,77EUR | 10.04. | ||
| Tradegate | 13,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -9,87 | +13,27 | +17,34 | +49,67 | +138,54 |
| Volatilität [%] | 68,39 | 35,12 | 27,23 | 24,33 | 84,14 | 70,34 |
| Sharpe-Ratio | -2,367 | -2,703 | 1,126 | 0,7645 | 0,5111 | 0,5241 |
| Hoch | 14,39 | 15,25 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 13,40 | 13,40 | 12,13 | 10,77 | 4,983 | 4,779 |
| Hist. Kurs | 14,39 | 15,25 | 12,13 | 11,71 | 9,180 | 5,760 |
| ∅-Preis | 13,81 | 14,53 | 14,80 | 13,28 | 11,20 | 9,782 |
| ∅-Volumen | 8,395 | 7,713 | ||||
| Max. Verlust [%] | -6,915 | -12,14 | -20,15 | -20,15 | -56,67 | -56,67 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 26 | 60 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 36 | 85 | 458 | 458 |
Quotes
- Geld (08:12)13,72
- Brief (08:12)13,92
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,74
- Tageshoch13,74
- Tagestief13,74
- Kurs (08:08)13,74
Kursdaten Vortag
- Vortag-Eröffnung13,99
- Vortag-Hoch13,99
- Vortag-Tief13,99
- Vortag-Schlusskurs13,99
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}