Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,73 EUR
+2,58 %
+0,35
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,73EUR | 08:20 | ||
| Quotrix | 13,76EUR | 07:27 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,70EUR | 08:00 | ||
| Xetra | 13,72EUR | 10.04. | 643 | 8.818,75 |
| Stuttgart | 13,73EUR | 10.04. | ||
| Düsseldorf | 13,79EUR | 10.04. | ||
| Berlin | 13,99EUR | 10.04. | ||
| Frankfurt | 13,77EUR | 10.04. | ||
| Tradegate | 13,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -11,22 | +12,45 | +17,25 | +49,89 | +134,06 |
| Volatilität [%] | 40,18 | 32,85 | 24,17 | 20,94 | 24,20 | 31,51 |
| Sharpe-Ratio | -10,92 | -4,967 | 0,8107 | 0,6421 | 0,5505 | 0,6089 |
| Hoch | 14,54 | 15,47 | 16,75 | 16,75 | 16,75 | 16,75 |
| Tief | 13,03 | 13,03 | 12,12 | 10,75 | 4,973 | 4,727 |
| Hist. Kurs | 14,37 | 15,47 | 12,21 | 11,71 | 9,160 | 5,866 |
| ∅-Preis | 13,79 | 14,59 | 14,83 | 13,31 | 11,24 | 9,815 |
| ∅-Volumen | 203,52 | 113,00 | 261,22 | 243,82 | ||
| Max. Verlust [%] | -6,822 | -13,45 | -19,83 | -19,83 | -19,83 | -32,50 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 26 | 57 | 233 | 254 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 36 | 80 | 331 | 361 |
Quotes
- Geld (07:57)13,69
- Brief (07:57)13,89
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,99
- Tageshoch13,99
- Tagestief13,73
- Kurs (10.04.2025)13,73
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,42
- Vortag-Tief13,33
- Vortag-Schlusskurs13,39
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}