Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,73 EUR
-0,47 %
-0,07
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,73EUR | 08:25 | ||
| Quotrix | 13,76EUR | 07:27 | ||
| Stuttgart | 13,71EUR | 08:06 | ||
| Düsseldorf | 13,73EUR | 08:10 | ||
| Hannover | 13,70EUR | 08:01 | ||
| München | 13,70EUR | 08:00 | ||
| Berlin | 13,74EUR | 08:08 | ||
| Xetra | 13,72EUR | 10.04. | 643 | 8.818,75 |
| Frankfurt | 13,77EUR | 10.04. | ||
| Tradegate | 13,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -7,33 | +12,50 | +22,38 | +46,95 | +133,50 |
| Volatilität [%] | 44,21 | 28,50 | 23,13 | 19,92 | 25,69 | 33,20 |
| Sharpe-Ratio | -2,751 | -2,821 | 1,106 | 1,028 | 0,5506 | 0,6100 |
| Hoch | 14,38 | 15,24 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 13,39 | 13,39 | 12,12 | 10,41 | 7,620 | 4,699 |
| Hist. Kurs | 14,07 | 14,81 | 12,20 | 11,22 | 9,340 | 5,878 |
| ∅-Preis | 13,72 | 14,52 | 14,82 | 13,16 | 10,97 | 9,642 |
| ∅-Volumen | 0,7595 | 6,816 | ||||
| Max. Verlust [%] | -4,016 | -11,00 | -18,50 | -18,50 | -25,62 | -32,50 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 58 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 37 | 83 | 456 | 456 |
Quotes
- Geld (08:12)13,71
- Brief (08:12)13,94
- Spread (in %)0,2250 (1,64 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,73
- Tageshoch13,73
- Tagestief13,73
- Kurs (08:10)13,73
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch13,95
- Vortag-Tief13,79
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}