Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,87 EUR
-0,30 %
-0,05
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,99EUR | 09:23 | 2 | 29,97 |
| Lang & Schwarz | 14,93EUR | 10:04 | ||
| Quotrix | 14,96EUR | 07:57 | ||
| Stuttgart | 14,93EUR | 09:07 | ||
| Düsseldorf | 14,87EUR | 09:09 | ||
| Hannover | 14,92EUR | 08:01 | ||
| München | 14,92EUR | 08:01 | ||
| Berlin | 14,92EUR | 08:08 | ||
| Frankfurt | 14,91EUR | 08:08 | ||
| Xetra | 14,93EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +8,66 | +41,24 | +44,04 | +115,43 | +102,19 |
| Volatilität [%] | 5,019 | 16,83 | 17,85 | 19,61 | 28,30 | 35,21 |
| Sharpe-Ratio | 8,862 | 6,057 | 3,732 | 1,838 | 0,9630 | 0,5147 |
| Hoch | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 |
| Tief | 14,73 | 13,66 | 10,53 | 10,32 | 6,750 | 4,699 |
| Hist. Kurs | 14,80 | 13,68 | 10,53 | 10,32 | 6,900 | 7,352 |
| ∅-Preis | 14,82 | 14,45 | 12,36 | 11,65 | 10,11 | 9,056 |
| ∅-Volumen | 7,383 | 6,821 | ||||
| Max. Verlust [%] | -0,1014 | -3,374 | -5,382 | -11,33 | -25,62 | -40,82 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 38 | 77 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 52 | 112 | 456 | 456 |
Quotes
- Geld (09:48)14,92
- Brief (09:48)15,02
- Spread (in %)0,1000 (0,67 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs14,89
- Tageshoch14,89
- Tagestief14,87
- Kurs (09:09)14,87
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch14,95
- Vortag-Tief14,85
- Vortag-Schlusskurs14,91
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}