Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,07 EUR
-2,39 %
-0,35
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,07EUR | 13:17 | 1.107 | 15.569,96 |
| Tradegate | 14,04EUR | 13:21 | 300 | 4.210,50 |
| Lang & Schwarz | 14,07EUR | 14:50 | ||
| Quotrix | 14,40EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 14:08 | ||
| Düsseldorf | 14,27EUR | 09:10 | ||
| Hannover | 14,37EUR | 08:01 | ||
| München | 14,38EUR | 08:00 | ||
| Berlin | 14,39EUR | 08:08 | ||
| Frankfurt | 14,38EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -14,32 | +15,15 | +18,54 | +54,56 | +132,86 |
| Volatilität [%] | 20,56 | 35,55 | 23,51 | 18,73 | 26,37 | 33,74 |
| Sharpe-Ratio | -7,358 | -4,164 | 1,459 | 1,015 | 0,6397 | 0,6461 |
| Hoch | 14,89 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 |
| Tief | 14,38 | 14,17 | 12,14 | 10,95 | 8,500 | 4,799 |
| Hist. Kurs | 14,76 | 16,42 | 12,22 | 11,87 | 9,100 | 6,040 |
| ∅-Preis | 14,70 | 15,04 | 14,83 | 13,33 | 11,28 | 9,980 |
| ∅-Volumen | 120,08 Tsd. | 54,30 Tsd. | 13,79 Tsd. | 7,32 Tsd. | 4,22 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -3,126 | -15,06 | -15,06 | -15,06 | -20,19 | -33,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 21 | 64 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 29 | 91 | 456 | 456 |
Quotes
- Geld (14:35)14,06
- Brief (14:34)14,13
- Spread (in %)0,0700 (0,50 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,28
- Tagestief14,07
- Kurs (13:17)14,07
- Umsatz EUR15.569,96
- Gehand. Stk.1.107
Kursdaten Vortag
- Vortag-Eröffnung14,44
- Vortag-Hoch14,53
- Vortag-Tief14,38
- Vortag-Schlusskurs14,41
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}