ITM Power PLC
Registered Shares LS -,05
ISIN: GB00B0130H42WKN: A0B57LSymbol: IJ8Währung: EUR
0,4042 EUR
-1,08 %
-0,0044
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4042EUR | 11:12 | 99.670 | 40.286,61 |
| Xetra | 0,4096EUR | 11:16 | 15.314 | 6.272,61 |
| Frankfurt | 0,4100EUR | 10:44 | 11.950 | 4.899,50 |
| Lang & Schwarz | 0,3994EUR | 11:50 | 4.250 | 1.697,45 |
| Hamburg | 0,4052EUR | 08:34 | 2.393 | 969,64 |
| Quotrix | 0,3970EUR | 11:46 | 100 | 39,70 |
| Stuttgart | 0,4000EUR | 08:08 | ||
| Düsseldorf | 0,4040EUR | 09:31 | ||
| Hannover | 0,4066EUR | 08:09 | ||
| München | 0,4222EUR | 08:07 | ||
| Berlin | 0,4066EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -20,67 | -34,70 | -37,60 | -92,76 | -53,11 |
| Volatilität [%] | 69,65 | 55,60 | 56,87 | 61,47 | 68,97 | 78,33 |
| Sharpe-Ratio | -2,194 | -4,321 | -1,125 | -0,4421 | -0,9101 | 0,1801 |
| Hoch | 0,4636 | 0,5365 | 0,8295 | 0,8304 | 5,675 | 8,480 |
| Tief | 0,4044 | 0,4044 | 0,4044 | 0,4044 | 0,4044 | 0,4044 |
| Hist. Kurs | 0,4198 | 0,5095 | 0,6190 | 0,6478 | 5,580 | 0,8620 |
| Gehand. Stk. | 938,22 Tsd. | 4,37 Mio. | 28,12 Mio. | 53,79 Mio. | 640,07 Mio. | 3,32 Mrd. |
| Max. Verlust | -7,765 | -20,27 | -48,05 | -48,62 | -92,68 | -94,89 |
Quotes
- Geld (11:30)0,4032
- Brief (11:30)0,4058
- Spread (in %)0,0026 (0,64 %)
- Geld Stk.7.441
- Brief Stk.19.000
Kursdaten
- Eröffnungskurs0,4112
- Tageshoch0,4122
- Tagestief0,4032
- Kurs (11:12)0,4042
- Umsatz EUR40.286,61
- Gehand. Stk.99.670
Kursdaten Vortag
- Vortag-Eröffnung0,4302
- Vortag-Hoch0,4350
- Vortag-Tief0,4044
- Vortag-Schlusskurs0,4086
Stammdaten
- WertpapiertypAktie
- ISINGB00B0130H42
- WKNA0B57L
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}