ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4080EUR	19:07	274.893	112.156,34
Frankfurt	0,3940EUR	09:27	15.043	5.926,94
Lang & Schwarz	0,3976EUR	19:07	10.350	4.115,16
Xetra	0,3974EUR	17:35	4.250	1.688,95
Hannover	0,4078EUR	17:25	3.800	1.549,64
Stuttgart	0,4036EUR	15:55	2.000	807,20
Quotrix	0,3900EUR	08:01	1.509	588,51
Düsseldorf	0,4012EUR	16:31
Hamburg	0,4078EUR	17:25
München	0,4090EUR	08:00
Berlin	0,3994EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-20,86	-48,22	-33,36	-91,59	-44,71
Volatilität [%]	38,00	48,40	59,00	65,89	71,47	81,51
Sharpe-Ratio	-7,314	-6,186	-1,927	-0,3227	-0,8062	0,2328
Hoch	0,4224	0,5190	0,8215	0,8228	5,265	8,500
Tief	0,3922	0,3908	0,3908	0,3908	0,3908	0,3908
Hist. Kurs	0,4128	0,5100	0,7795	0,6056	4,798	0,7300
∅-Preis	0,4100	0,4441	0,5721	0,6033	1,465	2,404
∅-Volumen	2,75 Tsd.	1,43 Tsd.	3,11 Tsd.	3,46 Tsd.	18,15 Tsd.	125,68 Tsd.
Max. Verlust [%]	-4,727	-22,55	-49,33	-50,01	-92,38	-95,09
Max. Verlustperiode (Handelstage)	2	21	130	212	764	986
Max. Verlustperiode (Kalendertage)	4	31	182	301	1.091	1.406

Quotes

Geld (19:04)0,3882
Brief (19:04)0,4070
Spread (in %)0,0188 (4,84 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs0,3894
Tageshoch0,4104
Tagestief0,3894
Kurs (15:55)0,4036
Umsatz EUR807,20
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,4002
Vortag-Hoch0,4092
Vortag-Tief0,3922
Vortag-Schlusskurs0,3950

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}