ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4098EUR	14:47	347.128	142.253,05
Frankfurt	0,3922EUR	11:42	67.600	26.512,72
Xetra	0,4104EUR	14:14	38.484	15.793,83
Düsseldorf	0,4100EUR	14:45	5.000	2.050,00
Lang & Schwarz	0,4068EUR	15:03	4.750	1.932,30
Hamburg	0,4000EUR	11:43	4.481	1.792,40
Stuttgart	0,3986EUR	12:39	3.500	1.395,10
Quotrix	0,3970EUR	11:46	100	39,70
Hannover	0,4066EUR	08:09
München	0,4222EUR	08:07
Berlin	0,4066EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,87	-18,89	-34,24	-35,25	-92,55
Volatilität [%]	63,57	62,96	56,10	59,54	69,82
Sharpe-Ratio	-2,428	-3,678	-1,195	-0,4472	-0,8824
Hoch	0,4540	0,5240	0,7980	0,7980	5,630
Tief	0,4068	0,4068	0,4068	0,4068	0,4068
Hist. Kurs	0,4178	0,5055	0,6235	0,6332	5,500
∅-Preis	0,4222	0,4725	0,5840	0,6068	1,521
∅-Volumen	1,10 Tsd.	458,44	240,81	341,79	1,27 Tsd.
Max. Verlust [%]	-7,081	-20,24	-46,72	-47,69	-92,60
Max. Verlustperiode (Handelstage)	2	15	122	198	769
Max. Verlustperiode (Kalendertage)	2	21	170	281	1.097

Quotes

Geld (14:50)0,4078
Brief (14:50)0,4112
Spread (in %)0,0034 (0,83 %)
Geld Stk.19.600
Brief Stk.19.600

Kursdaten

Eröffnungskurs0,4052
Tageshoch0,4100
Tagestief0,3946
Kurs (14:45)0,4100
Umsatz EUR2.050,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,4288
Vortag-Hoch0,4300
Vortag-Tief0,4068
Vortag-Schlusskurs0,4068

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}