ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4098EUR	14:47	347.128	142.253,05
Frankfurt	0,3922EUR	11:42	67.600	26.512,72
Xetra	0,4104EUR	14:14	38.484	15.793,83
Düsseldorf	0,4100EUR	14:45	5.000	2.050,00
Lang & Schwarz	0,4068EUR	15:03	4.750	1.932,30
Hamburg	0,4000EUR	11:43	4.481	1.792,40
Stuttgart	0,3986EUR	12:39	3.500	1.395,10
Quotrix	0,3970EUR	11:46	100	39,70
Hannover	0,4066EUR	08:09
München	0,4222EUR	08:07
Berlin	0,4066EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,49	-21,83	-34,55	-35,33	-92,52
Volatilität [%]	140,57	87,28	86,15	87,89	79,34
Sharpe-Ratio	0,7113	-2,581	-0,4704	-0,0417	-0,6803
Hoch	0,4800	0,5425	0,8430	0,8430	5,650
Tief	0,4000	0,4000	0,4000	0,4000	0,4000
Hist. Kurs	0,4166	0,5250	0,6270	0,6346	5,490
∅-Preis	0,4399	0,4835	0,5943	0,6153	1,533
∅-Volumen	31,42 Tsd.	41,36 Tsd.	56,83 Tsd.	55,34 Tsd.	113,44 Tsd.
Max. Verlust [%]	-12,83	-21,54	-47,93	-47,93	-92,41
Max. Verlustperiode (Handelstage)	2	11	122	122	769
Max. Verlustperiode (Kalendertage)	2	15	170	170	1.097

Quotes

Geld (14:50)0,4102
Brief (14:51)0,4186
Spread (in %)0,0084 (2,05 %)
Geld Stk.5.399
Brief Stk.145

Kursdaten

Eröffnungskurs0,4082
Tageshoch0,4104
Tagestief0,4000
Kurs (14:14)0,4104
Umsatz EUR15.793,83
Gehand. Stk.38.484

Kursdaten Vortag

Vortag-Eröffnung0,4260
Vortag-Hoch0,4260
Vortag-Tief0,4000
Vortag-Schlusskurs0,4184

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}