ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4198EUR	22.11.	233.676	98.097,18
Xetra	0,4386EUR	22.11.	29.421	12.904,05
Frankfurt	0,4078EUR	22.11.	15.080	6.149,62
Quotrix	0,4188EUR	22.11.	7.500	3.141,00
Düsseldorf	0,4174EUR	22.11.	5.001	2.087,42
Lang & Schwarz	0,4302EUR	22.11.	3.700	1.591,74
Stuttgart	0,4188EUR	22.11.	1.200	502,56
Hamburg	0,4168EUR	22.11.
Hannover	0,4008EUR	22.11.
München	0,4014EUR	22.11.
Berlin	0,4008EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-16,04	-36,35	-33,05	-92,11	-49,54
Volatilität [%]	69,42	55,66	56,12	61,39	68,93	78,32
Sharpe-Ratio	-2,367	-3,881	-1,351	-0,3890	-0,8877	0,1894
Hoch	0,4512	0,5365	0,8295	0,8304	5,625	8,480
Tief	0,3928	0,3928	0,3928	0,3928	0,3928	0,3928
Hist. Kurs	0,4216	0,5000	0,6595	0,6270	5,320	0,8320
∅-Preis	0,4226	0,4707	0,5887	0,6120	1,526	2,423
∅-Volumen	150,99 Tsd.	191,56 Tsd.	213,80 Tsd.	210,31 Tsd.	828,65 Tsd.	2,60 Mio.
Max. Verlust [%]	-7,765	-20,27	-48,05	-48,62	-92,48	-94,89
Max. Verlustperiode (Handelstage)	3	12	123	205	764	981
Max. Verlustperiode (Kalendertage)	3	16	171	290	1.088	1.395

Quotes

Geld (22.11.)0,4188
Brief (22.11.)0,4200
Spread (in %)0,0012 (0,29 %)
Geld Stk.7.410
Brief Stk.35.000

Kursdaten

Eröffnungskurs0,4008
Tageshoch0,4238
Tagestief0,4008
Kurs (22.11.2024)0,4198
Umsatz EUR98.097,18
Gehand. Stk.233.676

Kursdaten Vortag

Vortag-Eröffnung0,4112
Vortag-Hoch0,4182
Vortag-Tief0,3928
Vortag-Schlusskurs0,4096

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}