ITM Power PLC Aktie - Aktienkurs - GB00B0130H42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3176EUR	11.04.	171.398	54.436,00
Xetra	0,3102EUR	11.04.	101.955	31.626,44
Frankfurt	0,3048EUR	11.04.	27.680	8.436,86
München	0,3168EUR	11.04.	19.000	6.019,20
Lang & Schwarz	0,3148EUR	11.04.	2.473	778,50
Stuttgart	0,2970EUR	11.04.	200	59,40
Düsseldorf	0,3110EUR	11.04.	128	39,81
Quotrix	0,3130EUR	11.04.
Hamburg	0,3100EUR	11.04.
Hannover	0,3100EUR	11.04.
Berlin	0,3166EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	-2,28	-43,03	-50,34	-92,44	-80,08
Volatilität [%]	123,49	90,15	59,94	57,62	65,26	73,51
Sharpe-Ratio	1,976	0,1985	-1,605	-0,9218	-0,9953	-0,0857
Hoch	0,3500	0,3760	0,5840	0,8295	4,590	8,480
Tief	0,2902	0,2902	0,2902	0,2902	0,2902	0,2902
Hist. Kurs	0,3100	0,3250	0,5575	0,6395	4,200	1,594
∅-Preis	0,3153	0,3318	0,4155	0,5181	1,054	2,361
∅-Volumen	132,27 Tsd.	128,38 Tsd.	141,15 Tsd.	167,15 Tsd.	527,95 Tsd.	2,26 Mio.
Max. Verlust [%]	-7,188	-20,12	-46,73	-62,24	-93,36	-96,29
Max. Verlustperiode (Handelstage)	1	18	124	218	761	1.076
Max. Verlustperiode (Kalendertage)	1	24	181	311	1.086	1.535

Quotes

Geld (11.04.)0,3138
Brief (11.04.)0,3176
Spread (in %)0,0038 (1,21 %)
Geld Stk.16.400
Brief Stk.16.200

Kursdaten

Eröffnungskurs0,3208
Tageshoch0,3294
Tagestief0,3072
Kurs (11.04.2025)0,3176
Umsatz EUR54.436,00
Gehand. Stk.171.398

Kursdaten Vortag

Vortag-Eröffnung0,3274
Vortag-Hoch0,3500
Vortag-Tief0,3102
Vortag-Schlusskurs0,3196

Stammdaten

WertpapiertypAktie
ISINGB00B0130H42
WKNA0B57L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0130H42%2Fitm-power-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITM Power PLC","params":{"isin":"GB00B0130H42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}